Redstone Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.103
+0.31%
$ 89,207 $ 0
Jun 19, 9 PM $ 0.103
-0.17%
$ 88,994 $ 0
Jun 19, 8 PM $ 0.103
-0.03%
$ 88,899 $ 0
Jun 19, 7 PM $ 0.103
-0.16%
$ 88,798 $ 0
Jun 19, 6 PM $ 0.103
-0.04%
$ 88,927 $ 0
Jun 19, 5 PM $ 0.103
+0.13%
$ 88,794 $ 0
Jun 19, 4 PM $ 0.103
-0.14%
$ 89,076 $ 0
Jun 19, 3 PM $ 0.103
-0.14%
$ 89,043 $ 0
Jun 19, 2 PM $ 0.103
+0.20%
$ 89,093 $ 0
Jun 19, 1 PM $ 0.102
+0.93%
$ 88,176 $ 0
Jun 19, 12 PM $ 0.101
-0.24%
$ 87,060 $ 0.1
Jun 19, 11 AM $ 0.101
-0.07%
$ 87,298 $ 0.1
Jun 19, 10 AM $ 0.101
-0.18%
$ 87,061 $ 0.1
Jun 19, 9 AM $ 0.101
-0.20%
$ 87,354 $ 0.1
Jun 19, 8 AM $ 0.101
+0.11%
$ 87,536 $ 0
Jun 19, 7 AM $ 0.101
-0.46%
$ 87,237 $ 0
Jun 19, 6 AM $ 0.101
+0.03%
$ 87,554 $ 0
Jun 19, 5 AM $ 0.101
+0.37%
$ 87,406 $ 0
Jun 19, 4 AM $ 0.101
-0.52%
$ 87,155 $ 0
Jun 16, 10 AM $ 0.0967
+0.00%
$ 83,696 $ 11
Jun 16, 6 AM $ 0.0951
+0.00%
$ 82,278 $ 11
Jun 15, 10 PM $ 0.101
+0.00%
$ -- $ 0
Jun 13, 6 AM $ 0.0962
+0.00%
$ 83,220 $ 0.01
Jun 13, 5 AM $ 0.0962
+0.00%
$ 83,230 $ 0.01
Jun 12, 11 PM $ 0.096
+0.00%
$ 83,104 $ 0
Jun 12, 10 PM $ 0.0961
+0.00%
$ 83,175 $ 0
Jun 11, 9 PM $ 0.0968
+0.43%
$ 83,784 $ 0
Jun 11, 8 PM $ 0.0963
-0.79%
$ 83,333 $ 0
Jun 11, 7 PM $ 0.0973
+0.17%
$ 84,206 $ 0
Jun 11, 6 PM $ 0.0972
+0.02%
$ 84,105 $ 0.001
Jun 11, 5 PM $ 0.0967
+2.16%
$ 83,664 $ 0.001
Jun 11, 4 PM $ 0.0949
+0.14%
$ 82,118 $ 0.001
Jun 11, 3 PM $ 0.0951
-0.19%
$ 82,306 $ 0.001
Jun 11, 2 PM $ 0.0952
-0.37%
$ 82,392 $ 0.001
Jun 11, 1 PM $ 0.0951
-0.16%
$ 82,300 $ 0.001
Jun 11, 12 PM $ 0.0951
-1.16%
$ 82,288 $ 0.001
Jun 11, 11 AM $ 0.0959
+0.17%
$ 83,000 $ 0
Jun 11, 10 AM $ 0.0956
-0.17%
$ 82,744 $ 0
Jun 11, 9 AM $ 0.0957
-0.10%
$ 82,839 $ 0
Jun 11, 8 AM $ 0.0959
+0.50%
$ 82,972 $ 0
Jun 11, 7 AM $ 0.0954
-0.14%
$ 82,511 $ 0
Jun 11, 6 AM $ 0.0958
+0.68%
$ 82,908 $ 0
Jun 11, 5 AM $ 0.0952
-0.52%
$ 82,362 $ 0
Jun 11, 4 AM $ 0.0954
+0.01%
$ 82,567 $ 0
Jun 11, 3 AM $ 0.0949
+0.37%
$ 82,124 $ 0
Jun 11, 2 AM $ 0.0943
-0.49%
$ 81,604 $ 0
Jun 11, 1 AM $ 0.0948
+0.89%
$ 82,034 $ 0
Jun 11, 12 AM $ 0.0939
+0.30%
$ 81,236 $ 0
Jun 10, 11 PM $ 0.0935
+0.12%
$ 80,894 $ 0
Jun 10, 10 PM $ 0.0933
+0.05%
$ 80,762 $ 0