Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.124
+6.87%
$180,412 $68,349
Sep 3, 3 AM $0.116
-1.61%
$168,848 $54,073
Sep 3, 2 AM $0.118
-3.11%
$172,005 $53,605
Sep 3, 1 AM $0.122
+5.00%
$177,913 $48,671
Sep 3, 12 AM $0.117
+1.33%
$169,654 $41,254
Sep 2, 11 PM $0.115
+0.02%
$167,123 $40,716
Sep 2, 10 PM $0.115
+0.01%
$167,013 $45,217
Sep 2, 9 PM $0.115
-0.06%
$167,373 $50,422
Sep 2, 8 PM $0.115
-0.03%
$167,467 $53,236
Sep 2, 7 PM $0.115
+0.03%
$167,627 $60,713
Sep 2, 6 PM $0.115
-0.16%
$167,504 $64,858
Sep 2, 5 PM $0.115
+0.17%
$166,609 $64,700
Sep 2, 4 PM $0.115
+0.04%
$167,239 $66,805
Sep 2, 3 PM $0.115
+0.20%
$167,160 $66,067
Sep 2, 2 PM $0.115
-0.33%
$167,295 $68,230
Sep 2, 1 PM $0.115
+1.12%
$167,939 $69,769
Sep 2, 12 PM $0.114
+1.08%
$166,013 $68,576
Sep 2, 11 AM $0.113
+1.77%
$163,977 $64,193
Sep 2, 10 AM $0.11
+0.02%
$160,559 $58,939
Sep 2, 9 AM $0.111
-0.26%
$161,136 $60,117
Sep 2, 8 AM $0.111
-0.42%
$161,145 $60,380
Sep 2, 7 AM $0.111
+0.06%
$162,099 $63,021
Sep 2, 6 AM $0.111
+0.00%
$162,081 $74,910
Sep 2, 5 AM $0.111
-0.43%
$162,071 $74,765
Sep 2, 4 AM $0.112
-0.23%
$162,962 $73,816
Sep 2, 3 AM $0.113
-0.64%
$163,696 $72,186
Sep 2, 2 AM $0.113
-0.04%
$164,325 $70,870
Sep 2, 1 AM $0.113
-0.88%
$165,143 $69,970
Sep 2, 12 AM $0.115
+0.15%
$166,987 $72,082
Sep 1, 11 PM $0.115
-0.67%
$166,975 $71,369
Sep 1, 10 PM $0.115
+0.79%
$167,711 $69,022
Sep 1, 9 PM $0.114
+1.07%
$166,164 $67,007
Sep 1, 8 PM $0.113
-1.07%
$164,468 $61,507
Sep 1, 7 PM $0.114
+1.26%
$166,381 $58,289
Sep 1, 6 PM $0.113
+1.20%
$164,119 $51,470
Sep 1, 5 PM $0.112
+0.34%
$163,189 $47,239
Sep 1, 4 PM $0.112
-0.35%
$162,506 $46,011
Sep 1, 3 PM $0.112
+1.02%
$163,078 $45,276
Sep 1, 2 PM $0.111
+1.37%
$161,621 $46,860
Sep 1, 1 PM $0.109
-0.08%
$159,106 $43,405
Sep 1, 12 PM $0.109
-0.46%
$159,291 $42,946
Sep 1, 11 AM $0.11
+0.02%
$160,365 $47,074
Sep 1, 10 AM $0.11
+0.37%
$160,386 $47,077
Sep 1, 9 AM $0.11
-0.79%
$159,817 $48,287
Sep 1, 8 AM $0.111
+0.24%
$161,420 $51,924
Sep 1, 7 AM $0.111
+3.59%
$160,826 $51,019
Sep 1, 6 AM $0.107
-0.46%
$155,371 $39,367
Sep 1, 5 AM $0.107
+0.57%
$156,393 $41,024
Sep 1, 4 AM $0.107
-0.09%
$155,254 $40,790
Sep 1, 3 AM $0.107
+0.13%
$155,775 $40,920