Redstone Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.114
-1.04%
$ 98,539 $ 2,843
Mar 27, 7 AM $ 0.115
+0.11%
$ 99,519 $ 2,993
Mar 27, 6 AM $ 0.115
+0.15%
$ 99,447 $ 3,098
Mar 27, 5 AM $ 0.115
+0.29%
$ 99,323 $ 3,713
Mar 27, 4 AM $ 0.114
-0.66%
$ 98,969 $ 4,004
Mar 27, 3 AM $ 0.115
-0.18%
$ 99,634 $ 4,185
Mar 27, 2 AM $ 0.115
+0.15%
$ 99,856 $ 4,173
Mar 27, 1 AM $ 0.115
+0.09%
$ 99,690 $ 4,148
Mar 27, 12 AM $ 0.115
-0.09%
$ 99,506 $ 4,495
Mar 26, 11 PM $ 0.115
-0.11%
$ 99,614 $ 5,920
Mar 26, 10 PM $ 0.115
-0.29%
$ 99,695 $ 5,920
Mar 26, 9 PM $ 0.116
+0.46%
$ 99,962 $ 6,112
Mar 26, 8 PM $ 0.115
+1.02%
$ 99,846 $ 7,645
Mar 26, 7 PM $ 0.114
+0.25%
$ 98,835 $ 7,689
Mar 26, 6 PM $ 0.114
-0.85%
$ 98,513 $ 7,688
Mar 26, 5 PM $ 0.115
-0.35%
$ 99,625 $ 8,046
Mar 26, 4 PM $ 0.116
-0.77%
$ 100,053 $ 7,635
Mar 26, 3 PM $ 0.116
-0.45%
$ 100,678 $ 7,207
Mar 26, 2 PM $ 0.117
-0.33%
$ 101,174 $ 7,139
Mar 26, 1 PM $ 0.117
+0.22%
$ 101,147 $ 7,314
Mar 26, 12 PM $ 0.117
+0.06%
$ 100,895 $ 7,304
Mar 26, 11 AM $ 0.117
-0.35%
$ 100,908 $ 7,730
Mar 26, 10 AM $ 0.117
-0.23%
$ 101,256 $ 7,106
Mar 26, 9 AM $ 0.117
-1.71%
$ 101,477 $ 7,136
Mar 26, 8 AM $ 0.119
-0.34%
$ 103,312 $ 7,303
Mar 26, 7 AM $ 0.12
-0.16%
$ 103,728 $ 7,468
Mar 26, 6 AM $ 0.12
-0.38%
$ 103,845 $ 7,380
Mar 26, 5 AM $ 0.121
-0.70%
$ 104,878 $ 8,260
Mar 26, 4 AM $ 0.122
-0.51%
$ 105,688 $ 8,874
Mar 26, 3 AM $ 0.123
-0.03%
$ 106,296 $ 8,605
Mar 26, 2 AM $ 0.123
-0.76%
$ 106,299 $ 8,451
Mar 26, 1 AM $ 0.124
-0.08%
$ 107,129 $ 8,664
Mar 26, 12 AM $ 0.124
+0.18%
$ 107,265 $ 8,711
Mar 25, 11 PM $ 0.123
+0.51%
$ 106,861 $ 7,580
Mar 25, 10 PM $ 0.123
+0.88%
$ 106,313 $ 6,883
Mar 25, 9 PM $ 0.122
-0.08%
$ 105,449 $ 7,330
Mar 25, 8 PM $ 0.122
-0.73%
$ 105,469 $ 7,901
Mar 25, 7 PM $ 0.123
+0.26%
$ 106,266 $ 7,586
Mar 25, 6 PM $ 0.123
+0.02%
$ 106,021 $ 8,182
Mar 25, 5 PM $ 0.122
+0.03%
$ 105,905 $ 8,235
Mar 25, 4 PM $ 0.122
+0.54%
$ 105,653 $ 8,769
Mar 25, 3 PM $ 0.121
-0.83%
$ 104,973 $ 9,675
Mar 25, 2 PM $ 0.123
-0.49%
$ 106,006 $ 10,117
Mar 25, 1 PM $ 0.123
+0.24%
$ 106,697 $ 10,725
Mar 25, 12 PM $ 0.123
-0.57%
$ 106,030 $ 13,128
Mar 25, 11 AM $ 0.123
-0.48%
$ 106,838 $ 13,219
Mar 25, 10 AM $ 0.124
+0.01%
$ 107,251 $ 12,491
Mar 25, 9 AM $ 0.124
+0.12%
$ 107,198 $ 12,339
Mar 25, 8 AM $ 0.124
+0.05%
$ 107,223 $ 12,343
Mar 25, 7 AM $ 0.124
+0.21%
$ 107,558 $ 11,565