Redstone Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.145
+0.34%
$ 125,867 $ 343,914
Apr 24, 2 PM $ 0.145
-0.01%
$ 125,508 $ 348,294
Apr 24, 1 PM $ 0.145
-6.25%
$ 125,509 $ 349,462
Apr 24, 12 PM $ 0.155
+2.07%
$ 133,923 $ 324,421
Apr 24, 11 AM $ 0.152
+2.67%
$ 131,207 $ 295,047
Apr 24, 10 AM $ 0.148
+0.18%
$ 127,786 $ 286,794
Apr 24, 9 AM $ 0.147
-0.39%
$ 127,530 $ 283,738
Apr 24, 8 AM $ 0.148
-0.27%
$ 127,845 $ 285,307
Apr 24, 7 AM $ 0.148
-0.14%
$ 128,207 $ 288,140
Apr 24, 6 AM $ 0.148
+0.81%
$ 128,362 $ 285,487
Apr 24, 5 AM $ 0.147
-0.02%
$ 126,983 $ 309,343
Apr 24, 4 AM $ 0.147
-1.14%
$ 126,990 $ 415,828
Apr 24, 3 AM $ 0.148
-2.91%
$ 128,453 $ 409,002
Apr 24, 2 AM $ 0.153
-1.32%
$ 132,344 $ 411,277
Apr 24, 1 AM $ 0.155
+5.90%
$ 134,155 $ 365,677
Apr 24, 12 AM $ 0.147
+8.85%
$ 126,772 $ 260,905
Apr 23, 11 PM $ 0.135
+0.00%
$ 116,394 $ 174,887
Apr 23, 10 PM $ 0.134
+0.35%
$ 116,325 $ 177,640
Apr 23, 9 PM $ 0.134
+0.24%
$ 115,901 $ 177,215
Apr 23, 8 PM $ 0.133
+0.13%
$ 115,505 $ 176,285
Apr 23, 7 PM $ 0.133
-0.31%
$ 115,276 $ 176,112
Apr 23, 6 PM $ 0.134
+0.20%
$ 115,678 $ 175,989
Apr 23, 5 PM $ 0.134
-0.90%
$ 115,695 $ 177,850
Apr 23, 4 PM $ 0.135
-0.03%
$ 116,804 $ 179,448
Apr 23, 3 PM $ 0.135
+0.31%
$ 116,752 $ 179,856
Apr 23, 2 PM $ 0.135
+1.13%
$ 116,542 $ 179,056
Apr 23, 1 PM $ 0.133
-0.24%
$ 115,147 $ 173,808
Apr 23, 12 PM $ 0.134
+0.08%
$ 115,569 $ 174,533
Apr 23, 11 AM $ 0.133
+0.20%
$ 115,276 $ 173,872
Apr 23, 10 AM $ 0.133
+0.73%
$ 115,039 $ 171,936
Apr 23, 9 AM $ 0.132
-1.08%
$ 114,211 $ 170,318
Apr 23, 8 AM $ 0.133
-0.81%
$ 115,462 $ 170,768
Apr 23, 7 AM $ 0.135
+0.36%
$ 116,540 $ 168,642
Apr 23, 6 AM $ 0.134
+0.66%
$ 116,204 $ 167,107
Apr 23, 5 AM $ 0.133
-2.47%
$ 115,350 $ 146,955
Apr 23, 4 AM $ 0.137
+6.41%
$ 118,321 $ 76,469
Apr 23, 3 AM $ 0.128
-0.77%
$ 111,158 $ 31,316
Apr 23, 2 AM $ 0.13
-0.53%
$ 112,076 $ 27,496
Apr 23, 1 AM $ 0.13
-0.44%
$ 112,660 $ 27,706
Apr 23, 12 AM $ 0.131
-0.10%
$ 113,201 $ 42,157
Apr 22, 11 PM $ 0.131
-0.48%
$ 113,298 $ 39,778
Apr 22, 10 PM $ 0.132
-0.17%
$ 113,862 $ 37,239
Apr 22, 9 PM $ 0.132
+0.24%
$ 113,981 $ 37,062
Apr 22, 8 PM $ 0.132
+0.05%
$ 113,916 $ 37,702
Apr 22, 7 PM $ 0.132
-0.22%
$ 113,907 $ 37,484
Apr 22, 6 PM $ 0.132
-0.08%
$ 113,952 $ 37,531
Apr 22, 5 PM $ 0.131
-0.09%
$ 113,768 $ 36,527
Apr 22, 4 PM $ 0.132
-0.48%
$ 113,979 $ 36,625
Apr 22, 3 PM $ 0.132
+0.17%
$ 114,421 $ 35,955
Apr 22, 2 PM $ 0.132
-0.55%
$ 114,216 $ 35,572