Redstone Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.124
+0.05%
$ 107,223 $ 12,343
Mar 25, 7 AM $ 0.124
+0.21%
$ 107,558 $ 11,565
Mar 25, 6 AM $ 0.124
+0.01%
$ 107,409 $ 11,572
Mar 25, 5 AM $ 0.124
-0.50%
$ 107,491 $ 11,571
Mar 25, 4 AM $ 0.125
+0.78%
$ 107,992 $ 10,416
Mar 25, 3 AM $ 0.124
+0.08%
$ 107,086 $ 9,583
Mar 25, 2 AM $ 0.124
+0.02%
$ 107,093 $ 9,595
Mar 25, 1 AM $ 0.124
+0.02%
$ 107,104 $ 9,651
Mar 25, 12 AM $ 0.124
+0.00%
$ 107,175 $ 10,592
Mar 24, 11 PM $ 0.124
+0.51%
$ 107,299 $ 10,829
Mar 24, 10 PM $ 0.123
-0.02%
$ 106,701 $ 10,725
Mar 24, 9 PM $ 0.123
+0.11%
$ 106,547 $ 10,379
Mar 24, 8 PM $ 0.123
+0.62%
$ 106,461 $ 10,016
Mar 24, 7 PM $ 0.122
+0.28%
$ 105,896 $ 9,399
Mar 24, 6 PM $ 0.122
+0.05%
$ 105,668 $ 9,326
Mar 24, 5 PM $ 0.122
-0.23%
$ 105,688 $ 8,811
Mar 24, 4 PM $ 0.122
+0.55%
$ 105,871 $ 8,382
Mar 24, 3 PM $ 0.122
+0.49%
$ 105,441 $ 8,442
Mar 24, 2 PM $ 0.121
-0.33%
$ 104,745 $ 10,952
Mar 24, 1 PM $ 0.122
+0.30%
$ 105,183 $ 13,598
Mar 24, 12 PM $ 0.121
+1.26%
$ 104,861 $ 11,741
Mar 24, 11 AM $ 0.12
+0.45%
$ 103,765 $ 10,695
Mar 24, 10 AM $ 0.119
-0.25%
$ 103,248 $ 10,834
Mar 24, 9 AM $ 0.119
+0.17%
$ 103,223 $ 10,819
Mar 24, 8 AM $ 0.119
-0.37%
$ 103,045 $ 11,027
Mar 24, 7 AM $ 0.119
+0.52%
$ 103,081 $ 11,027
Mar 24, 6 AM $ 0.118
+0.39%
$ 102,458 $ 10,929
Mar 24, 5 AM $ 0.118
-0.08%
$ 102,140 $ 10,909
Mar 24, 4 AM $ 0.118
-0.14%
$ 102,041 $ 10,926
Mar 24, 3 AM $ 0.118
-0.03%
$ 102,112 $ 10,920
Mar 24, 2 AM $ 0.118
-0.13%
$ 102,200 $ 10,893
Mar 24, 1 AM $ 0.118
-0.72%
$ 102,249 $ 10,901
Mar 24, 12 AM $ 0.119
+0.21%
$ 103,032 $ 10,214
Mar 23, 11 PM $ 0.119
-0.15%
$ 102,791 $ 9,110
Mar 23, 10 PM $ 0.119
-0.47%
$ 102,849 $ 9,166
Mar 23, 9 PM $ 0.119
-0.03%
$ 103,219 $ 9,181
Mar 23, 8 PM $ 0.119
-0.26%
$ 103,279 $ 9,197
Mar 23, 7 PM $ 0.12
-0.27%
$ 103,855 $ 9,194
Mar 23, 6 PM $ 0.12
+0.37%
$ 104,110 $ 8,955
Mar 23, 5 PM $ 0.12
+0.88%
$ 103,592 $ 8,742
Mar 23, 4 PM $ 0.119
-0.18%
$ 102,569 $ 8,666
Mar 23, 3 PM $ 0.119
-0.72%
$ 102,956 $ 7,933
Mar 23, 2 PM $ 0.12
-3.61%
$ 103,759 $ 5,345
Mar 23, 1 PM $ 0.124
+0.56%
$ 107,399 $ 1,542
Mar 23, 12 PM $ 0.123
-0.62%
$ 106,647 $ 1,592
Mar 23, 11 AM $ 0.125
+5.70%
$ 107,931 $ 1,355
Mar 23, 10 AM $ 0.118
+0.29%
$ 102,166 $ 1,990
Mar 23, 9 AM $ 0.118
-0.23%
$ 102,249 $ 1,988
Mar 23, 8 AM $ 0.119
-0.12%
$ 102,544 $ 1,992
Mar 23, 7 AM $ 0.118
-0.11%
$ 101,849 $ 898