Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $0.107
+0.13%
$155,775 $40,920
Sep 1, 2 AM $0.106
-0.02%
$154,894 $40,568
Sep 1, 1 AM $0.107
+0.17%
$155,209 $42,035
Sep 1, 12 AM $0.107
+2.10%
$155,674 $43,180
Aug 31, 11 PM $0.104
-1.03%
$151,981 $41,188
Aug 31, 10 PM $0.106
-0.39%
$154,043 $43,035
Aug 31, 9 PM $0.106
+0.16%
$154,837 $42,420
Aug 31, 8 PM $0.107
-0.04%
$155,094 $42,696
Aug 31, 7 PM $0.107
-0.41%
$155,121 $43,630
Aug 31, 6 PM $0.107
-0.04%
$155,471 $42,369
Aug 31, 5 PM $0.107
+0.01%
$155,220 $42,450
Aug 31, 4 PM $0.107
+0.21%
$155,384 $44,023
Aug 31, 3 PM $0.106
-1.67%
$154,947 $47,767
Aug 31, 2 PM $0.108
+0.48%
$157,500 $43,771
Aug 31, 1 PM $0.108
-0.07%
$156,899 $42,290
Aug 31, 12 PM $0.108
-1.69%
$156,897 $42,631
Aug 31, 11 AM $0.109
-0.06%
$158,983 $40,006
Aug 31, 10 AM $0.11
+0.20%
$159,562 $40,101
Aug 31, 9 AM $0.11
-0.81%
$159,630 $38,519
Aug 31, 8 AM $0.111
-0.58%
$160,956 $33,724
Aug 31, 7 AM $0.111
-0.31%
$161,901 $31,315
Aug 31, 6 AM $0.112
+1.01%
$162,586 $30,448
Aug 31, 5 AM $0.111
+1.26%
$160,965 $29,176
Aug 31, 4 AM $0.109
-0.06%
$158,484 $27,643
Aug 31, 3 AM $0.109
+0.08%
$158,593 $29,694
Aug 31, 2 AM $0.109
+0.19%
$158,799 $29,706
Aug 31, 1 AM $0.109
-0.07%
$158,577 $29,178
Aug 31, 12 AM $0.11
+1.64%
$159,450 $27,590
Aug 30, 11 PM $0.108
-0.91%
$156,551 $24,057
Aug 30, 10 PM $0.108
-0.27%
$157,763 $18,426
Aug 30, 9 PM $0.109
+0.18%
$157,937 $20,990
Aug 30, 8 PM $0.109
-0.56%
$159,051 $23,457
Aug 30, 7 PM $0.11
-0.08%
$159,984 $22,105
Aug 30, 6 PM $0.111
-0.12%
$160,984 $22,226
Aug 30, 5 PM $0.111
-1.08%
$160,786 $22,020
Aug 30, 4 PM $0.112
+0.58%
$162,915 $21,773
Aug 30, 3 PM $0.111
+0.01%
$161,558 $17,624
Aug 30, 2 PM $0.111
+0.04%
$161,530 $18,401
Aug 30, 1 PM $0.111
+0.03%
$160,960 $23,082
Aug 30, 12 PM $0.11
+0.27%
$160,666 $27,154
Aug 30, 11 AM $0.11
+0.01%
$159,901 $31,744
Aug 30, 10 AM $0.11
+0.05%
$159,713 $42,214
Aug 30, 9 AM $0.11
-0.02%
$159,456 $45,661
Aug 30, 8 AM $0.11
-0.31%
$159,717 $48,838
Aug 30, 7 AM $0.11
-0.06%
$150,877 $48,840
Aug 30, 6 AM $0.11
-0.47%
$151,028 $48,507
Aug 30, 5 AM $0.111
+0.02%
$152,081 $46,280
Aug 30, 4 AM $0.111
+0.24%
$151,888 $45,793
Aug 30, 3 AM $0.11
+0.32%
$151,125 $44,145
Aug 30, 2 AM $0.11
+0.07%
$150,688 $48,674