Redstone Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0933
+0.05%
$ 80,762 $ 0
Jun 10, 9 PM $ 0.0936
-0.31%
$ 81,019 $ 0
Jun 10, 8 PM $ 0.0941
-0.01%
$ 81,382 $ 0
Jun 10, 7 PM $ 0.0941
+0.11%
$ 81,416 $ 0
Jun 10, 6 PM $ 0.094
-0.07%
$ 81,317 $ 0
Jun 10, 5 PM $ 0.0938
-0.80%
$ 81,132 $ 0
Jun 10, 4 PM $ 0.0952
-0.34%
$ 82,336 $ 0
Jun 10, 3 PM $ 0.0951
+0.38%
$ 82,274 $ 0
Jun 10, 2 PM $ 0.0948
-0.75%
$ 82,068 $ 0
Jun 10, 1 PM $ 0.0956
+1.29%
$ 82,714 $ 0
Jun 10, 12 PM $ 0.0944
+0.98%
$ 81,695 $ 0
Jun 10, 11 AM $ 0.0934
-3.62%
$ 80,804 $ 0
Jun 10, 10 AM $ 0.0968
+0.29%
$ 83,743 $ 0.01
Jun 10, 9 AM $ 0.0965
-0.01%
$ 83,510 $ 0.01
Jun 10, 8 AM $ 0.0968
-0.84%
$ 83,785 $ 0.01
Jun 10, 7 AM $ 0.0977
+0.56%
$ 84,562 $ 0.01
Jun 10, 6 AM $ 0.097
+0.14%
$ 83,956 $ 0
Jun 10, 5 AM $ 0.0968
-0.03%
$ 83,735 $ 0
Jun 10, 4 AM $ 0.0968
-0.26%
$ 83,754 $ 0
Jun 10, 3 AM $ 0.0971
+0.42%
$ 83,992 $ 0
Jun 10, 2 AM $ 0.0967
-1.02%
$ 83,692 $ 0
Jun 10, 1 AM $ 0.0977
-0.03%
$ 84,503 $ 0
Jun 10, 12 AM $ 0.0976
-0.02%
$ 84,467 $ 0
Jun 9, 11 PM $ 0.0975
-0.21%
$ 84,394 $ 0
Jun 9, 10 PM $ 0.098
-0.18%
$ 84,795 $ 0
Jun 9, 9 PM $ 0.0983
-0.39%
$ 85,040 $ 0
Jun 9, 8 PM $ 0.0986
+0.34%
$ 85,357 $ 0
Jun 9, 7 PM $ 0.0982
+0.33%
$ 84,985 $ 0
Jun 9, 6 PM $ 0.0979
+0.23%
$ 84,713 $ 0
Jun 9, 5 PM $ 0.0978
+1.11%
$ 84,632 $ 0
Jun 9, 4 PM $ 0.0964
-1.06%
$ 83,409 $ 0
Jun 9, 3 PM $ 0.0975
+0.03%
$ 84,359 $ 0
Jun 9, 2 PM $ 0.0976
-1.79%
$ 84,480 $ 0
Jun 9, 1 PM $ 0.099
-0.43%
$ 85,697 $ 0
Jun 9, 12 PM $ 0.0996
+0.31%
$ 86,152 $ 0
Jun 9, 11 AM $ 0.0992
-0.22%
$ 85,857 $ 0
Jun 9, 10 AM $ 0.0993
+0.04%
$ 85,889 $ 0
Jun 9, 9 AM $ 0.0991
-0.44%
$ 85,750 $ 0
Jun 9, 8 AM $ 0.0996
-0.15%
$ 86,221 $ 0
Jun 9, 7 AM $ 0.0998
-0.46%
$ 86,391 $ 0
Jun 9, 6 AM $ 0.1
+0.02%
$ 86,867 $ 0
Jun 9, 5 AM $ 0.1
+0.23%
$ 86,910 $ 0
Jun 9, 4 AM $ 0.0998
+1.02%
$ 86,356 $ 0
Jun 9, 3 AM $ 0.0988
+0.04%
$ 85,470 $ 0
Jun 9, 2 AM $ 0.0987
-0.28%
$ 85,369 $ 0
Jun 9, 1 AM $ 0.0989
-0.65%
$ 85,601 $ 0
Jun 9, 12 AM $ 0.0997
-0.69%
$ 86,253 $ 0
Jun 8, 11 PM $ 0.101
-0.06%
$ 87,064 $ 0
Jun 8, 10 PM $ 0.101
+0.00%
$ 87,007 $ 0
Jun 8, 9 PM $ 0.101
+0.80%
$ 87,165 $ 0