Redstone Historical Data

RED Page 13
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.101
+0.80%
$ 87,165 $ 0
Jun 8, 8 PM $ 0.0999
+0.09%
$ 86,441 $ 0
Jun 8, 7 PM $ 0.0998
+0.08%
$ 86,366 $ 0.01
Jun 8, 6 PM $ 0.0997
+0.14%
$ 86,268 $ 0.01
Jun 8, 5 PM $ 0.0994
-0.37%
$ 86,015 $ 0.01
Jun 8, 4 PM $ 0.1
+0.03%
$ 86,716 $ 0
Jun 8, 3 PM $ 0.1
+0.29%
$ 86,681 $ 0
Jun 8, 2 PM $ 0.0998
+0.08%
$ 86,323 $ 0
Jun 8, 1 PM $ 0.0996
-0.34%
$ 86,225 $ 0
Jun 8, 12 PM $ 0.0997
+0.10%
$ 86,255 $ 0
Jun 8, 11 AM $ 0.1
+1.22%
$ 86,630 $ 0
Jun 8, 10 AM $ 0.0988
+0.11%
$ 85,516 $ 0
Jun 8, 9 AM $ 0.0983
+0.09%
$ 85,071 $ 0
Jun 8, 8 AM $ 0.0985
-0.51%
$ 85,239 $ 0
Jun 8, 7 AM $ 0.0992
+0.60%
$ 85,831 $ 0
Jun 8, 6 AM $ 0.0985
+0.69%
$ 85,194 $ 0
Jun 8, 5 AM $ 0.0974
-0.87%
$ 84,323 $ 0
Jun 8, 4 AM $ 0.0982
-1.20%
$ 84,957 $ 0
Jun 8, 3 AM $ 0.0994
-0.18%
$ 86,005 $ 0
Jun 8, 2 AM $ 0.0996
-0.20%
$ 86,142 $ 0
Jun 8, 1 AM $ 0.0995
-0.52%
$ 86,057 $ 0
Jun 7, 7 PM $ 0.0963
+0.00%
$ 83,335 $ 0
Jun 7, 8 AM $ 0.098
+0.00%
$ 84,771 $ 0
Jun 2, 7 AM $ 0.118
+0.00%
$ 102,518 $ 0
May 29, 7 PM $ 0.118
+0.00%
$ 102,074 $ 0
May 28, 6 PM $ 0.118
+0.00%
$ 102,418 $ 3
May 24, 6 PM $ 0.133
-0.10%
$ 115,437 $ 0
May 24, 5 PM $ 0.134
+0.16%
$ 115,631 $ 0
May 24, 4 PM $ 0.133
+0.09%
$ 115,257 $ 0
May 24, 3 PM $ 0.133
-0.10%
$ 115,141 $ 0
May 24, 2 PM $ 0.133
-0.66%
$ 115,154 $ 0
May 24, 1 PM $ 0.134
-0.11%
$ 116,314 $ 0
May 24, 12 PM $ 0.135
-0.28%
$ 116,458 $ 0
May 24, 11 AM $ 0.135
+0.17%
$ 116,779 $ 0
May 24, 10 AM $ 0.135
-0.10%
$ 116,503 $ 0
May 24, 9 AM $ 0.135
+0.07%
$ 116,557 $ 0
May 24, 8 AM $ 0.135
+0.03%
$ 116,492 $ 0
May 24, 7 AM $ 0.135
-0.27%
$ 116,558 $ 0
May 24, 6 AM $ 0.135
-0.04%
$ 116,407 $ 0
May 24, 5 AM $ 0.134
-0.30%
$ 116,156 $ 0
May 24, 4 AM $ 0.135
+0.08%
$ 116,486 $ 0
May 24, 3 AM $ 0.135
-0.16%
$ 116,437 $ 0
May 24, 2 AM $ 0.135
+0.02%
$ 116,572 $ 0
May 24, 1 AM $ 0.135
+0.20%
$ 116,568 $ 0
May 24, 12 AM $ 0.134
-0.05%
$ 116,367 $ 0
May 23, 11 PM $ 0.135
+0.15%
$ 116,431 $ 0
May 23, 10 PM $ 0.134
-0.41%
$ 115,817 $ 0
May 16, 3 PM $ 0.136
+0.05%
$ 117,795 $ 0
May 16, 2 PM $ 0.136
+0.10%
$ 117,785 $ 0
May 16, 1 PM $ 0.136
-0.09%
$ 117,554 $ 0