Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.11
-0.18%
$150,538 $49,273
Aug 30, 12 AM $0.11
-0.13%
$151,232 $49,262
Aug 29, 11 PM $0.11
-0.06%
$150,808 $48,691
Aug 29, 10 PM $0.11
+0.90%
$150,647 $48,587
Aug 29, 9 PM $0.109
+0.55%
$149,377 $44,889
Aug 29, 8 PM $0.109
-0.02%
$148,869 $47,260
Aug 29, 7 PM $0.109
+0.02%
$148,897 $49,108
Aug 29, 6 PM $0.108
+0.19%
$148,582 $50,151
Aug 29, 5 PM $0.108
-0.87%
$148,439 $51,646
Aug 29, 4 PM $0.109
+0.03%
$149,712 $52,575
Aug 29, 3 PM $0.109
-0.11%
$149,361 $58,572
Aug 29, 2 PM $0.109
-0.65%
$149,773 $58,008
Aug 29, 1 PM $0.11
-1.60%
$150,814 $64,054
Aug 29, 12 PM $0.112
+0.67%
$153,349 $60,490
Aug 29, 11 AM $0.111
-1.10%
$152,298 $58,442
Aug 29, 10 AM $0.112
+1.36%
$153,810 $48,325
Aug 29, 9 AM $0.111
+0.88%
$151,670 $42,487
Aug 29, 8 AM $0.11
+0.23%
$150,163 $42,386
Aug 29, 7 AM $0.109
+0.06%
$149,846 $43,444
Aug 29, 6 AM $0.109
+0.12%
$149,676 $48,158
Aug 29, 5 AM $0.109
+0.00%
$149,968 $49,556
Aug 29, 4 AM $0.109
+0.04%
$149,866 $53,599
Aug 29, 3 AM $0.109
+1.45%
$149,781 $53,978
Aug 29, 2 AM $0.108
-0.01%
$147,499 $50,326
Aug 29, 1 AM $0.108
-0.24%
$147,836 $51,688
Aug 29, 12 AM $0.108
+0.02%
$148,484 $55,353
Aug 28, 11 PM $0.108
-0.06%
$147,997 $55,564
Aug 28, 10 PM $0.108
+0.00%
$147,651 $56,966
Aug 28, 9 PM $0.108
+0.58%
$147,526 $60,042
Aug 28, 8 PM $0.107
+1.18%
$146,612 $66,164
Aug 28, 7 PM $0.106
+0.83%
$144,911 $65,365
Aug 28, 6 PM $0.105
+0.49%
$143,678 $64,682
Aug 28, 5 PM $0.104
+0.17%
$142,829 $61,989
Aug 28, 4 PM $0.104
-1.14%
$142,586 $62,787
Aug 28, 3 PM $0.106
-0.57%
$145,370 $59,058
Aug 28, 2 PM $0.107
+0.13%
$146,687 $63,190
Aug 28, 1 PM $0.107
+0.55%
$146,527 $53,441
Aug 28, 12 PM $0.106
-0.11%
$145,551 $53,823
Aug 28, 11 AM $0.107
-0.03%
$146,115 $54,253
Aug 28, 10 AM $0.107
-0.23%
$146,201 $54,484
Aug 28, 9 AM $0.107
-0.96%
$146,229 $57,260
Aug 28, 8 AM $0.108
-1.26%
$148,018 $56,501
Aug 28, 7 AM $0.109
-1.23%
$149,701 $59,265
Aug 28, 6 AM $0.111
-0.48%
$151,965 $59,597
Aug 28, 5 AM $0.111
-0.18%
$152,329 $61,190
Aug 28, 4 AM $0.111
-0.05%
$152,780 $58,215
Aug 28, 3 AM $0.112
+0.91%
$153,173 $57,731
Aug 28, 2 AM $0.111
-0.12%
$152,196 $55,178
Aug 28, 1 AM $0.111
+1.37%
$152,731 $54,959
Aug 28, 12 AM $0.109
+0.22%
$150,028 $51,299