Redstone Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.118
-0.11%
$ 101,849 $ 898
Mar 23, 6 AM $ 0.119
-0.30%
$ 103,148 $ 956
Mar 23, 5 AM $ 0.12
+0.39%
$ 103,508 $ 960
Mar 23, 4 AM $ 0.119
+0.05%
$ 103,066 $ 1,661
Mar 23, 3 AM $ 0.119
-0.28%
$ 103,074 $ 1,666
Mar 23, 2 AM $ 0.12
+0.48%
$ 103,517 $ 2,383
Mar 23, 1 AM $ 0.119
+0.60%
$ 103,199 $ 6,234
Mar 23, 12 AM $ 0.119
-0.24%
$ 102,993 $ 6,344
Mar 22, 11 PM $ 0.12
+0.33%
$ 103,421 $ 6,507
Mar 22, 10 PM $ 0.119
+0.21%
$ 103,271 $ 6,466
Mar 22, 9 PM $ 0.119
-0.55%
$ 102,977 $ 6,621
Mar 22, 8 PM $ 0.12
-0.38%
$ 103,540 $ 6,573
Mar 22, 7 PM $ 0.12
-0.01%
$ 104,049 $ 6,111
Mar 22, 6 PM $ 0.121
-0.01%
$ 104,705 $ 6,731
Mar 22, 5 PM $ 0.121
+0.06%
$ 104,894 $ 6,736
Mar 22, 4 PM $ 0.121
+0.08%
$ 104,814 $ 6,735
Mar 22, 3 PM $ 0.121
-0.07%
$ 104,745 $ 6,900
Mar 22, 2 PM $ 0.121
+0.11%
$ 104,813 $ 6,896
Mar 22, 1 PM $ 0.121
+0.18%
$ 104,956 $ 7,184
Mar 22, 12 PM $ 0.121
+0.15%
$ 104,687 $ 7,053
Mar 22, 11 AM $ 0.121
-0.05%
$ 104,580 $ 6,876
Mar 22, 10 AM $ 0.121
-0.70%
$ 104,860 $ 6,887
Mar 22, 9 AM $ 0.122
+0.02%
$ 105,510 $ 6,558
Mar 22, 8 AM $ 0.122
-0.90%
$ 105,359 $ 6,559
Mar 22, 7 AM $ 0.123
+0.03%
$ 106,835 $ 6,728
Mar 22, 6 AM $ 0.123
-0.22%
$ 106,824 $ 6,676
Mar 22, 5 AM $ 0.124
+0.03%
$ 107,127 $ 6,565
Mar 22, 4 AM $ 0.124
-0.16%
$ 106,950 $ 6,566
Mar 22, 3 AM $ 0.124
-0.10%
$ 107,021 $ 5,982
Mar 22, 2 AM $ 0.124
+0.14%
$ 107,380 $ 5,186
Mar 22, 1 AM $ 0.124
-0.35%
$ 107,307 $ 3,319
Mar 22, 12 AM $ 0.124
-2.97%
$ 107,523 $ 2,813
Mar 21, 11 PM $ 0.128
-0.40%
$ 110,929 $ 2,522
Mar 21, 10 PM $ 0.129
-0.24%
$ 111,304 $ 2,376
Mar 21, 9 PM $ 0.129
-0.16%
$ 111,540 $ 2,378
Mar 21, 8 PM $ 0.129
+0.13%
$ 111,687 $ 2,218
Mar 21, 7 PM $ 0.129
-0.25%
$ 111,640 $ 1,799
Mar 21, 6 PM $ 0.13
+0.07%
$ 112,114 $ 1,802
Mar 21, 5 PM $ 0.129
-0.04%
$ 111,926 $ 1,621
Mar 21, 4 PM $ 0.129
-0.26%
$ 111,979 $ 1,715
Mar 21, 3 PM $ 0.13
-0.33%
$ 112,138 $ 1,714
Mar 21, 2 PM $ 0.13
+0.17%
$ 112,531 $ 1,718
Mar 21, 1 PM $ 0.13
-0.43%
$ 112,485 $ 1,718
Mar 21, 12 PM $ 0.131
+0.14%
$ 113,014 $ 1,118
Mar 21, 11 AM $ 0.13
+0.01%
$ 112,808 $ 1,116
Mar 21, 10 AM $ 0.13
-0.08%
$ 112,786 $ 1,117
Mar 21, 9 AM $ 0.131
-0.10%
$ 112,946 $ 967
Mar 21, 8 AM $ 0.131
-0.17%
$ 112,990 $ 2,965
Mar 21, 7 AM $ 0.131
+0.09%
$ 113,406 $ 2,972
Mar 21, 6 AM $ 0.131
+0.00%
$ 113,282 $ 4,076