Redstone Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.136
+0.05%
$ 117,296 $ 99,499
Apr 20, 12 PM $ 0.135
+0.13%
$ 117,089 $ 100,162
Apr 20, 11 AM $ 0.135
-0.55%
$ 116,895 $ 98,274
Apr 20, 10 AM $ 0.136
+0.28%
$ 117,666 $ 96,484
Apr 20, 9 AM $ 0.135
+0.26%
$ 117,217 $ 104,733
Apr 20, 8 AM $ 0.135
-1.61%
$ 117,051 $ 103,272
Apr 20, 7 AM $ 0.138
-0.75%
$ 119,210 $ 86,606
Apr 20, 6 AM $ 0.139
+2.43%
$ 120,121 $ 76,833
Apr 20, 5 AM $ 0.136
+0.82%
$ 117,255 $ 69,375
Apr 20, 4 AM $ 0.134
-0.02%
$ 116,212 $ 66,823
Apr 20, 3 AM $ 0.134
+0.07%
$ 116,214 $ 66,789
Apr 20, 2 AM $ 0.135
-0.27%
$ 116,403 $ 67,400
Apr 20, 1 AM $ 0.135
+1.15%
$ 116,714 $ 67,469
Apr 20, 12 AM $ 0.133
-0.14%
$ 115,313 $ 69,259
Apr 19, 11 PM $ 0.133
-0.35%
$ 115,462 $ 69,751
Apr 19, 10 PM $ 0.134
-0.36%
$ 115,789 $ 72,134
Apr 19, 9 PM $ 0.134
+0.36%
$ 116,201 $ 70,004
Apr 19, 8 PM $ 0.134
-0.34%
$ 116,105 $ 68,434
Apr 19, 7 PM $ 0.135
-0.06%
$ 116,491 $ 73,561
Apr 19, 6 PM $ 0.135
-0.22%
$ 116,559 $ 75,817
Apr 19, 5 PM $ 0.135
-1.39%
$ 117,001 $ 73,493
Apr 19, 4 PM $ 0.137
-0.96%
$ 118,705 $ 69,819
Apr 19, 3 PM $ 0.139
-0.08%
$ 120,047 $ 67,040
Apr 19, 2 PM $ 0.139
+0.11%
$ 120,191 $ 68,453
Apr 19, 1 PM $ 0.139
+0.47%
$ 120,124 $ 69,800
Apr 19, 12 PM $ 0.138
+0.15%
$ 119,577 $ 69,113
Apr 19, 11 AM $ 0.138
+0.51%
$ 119,397 $ 68,314
Apr 19, 10 AM $ 0.137
+0.04%
$ 118,536 $ 67,393
Apr 19, 9 AM $ 0.137
-1.85%
$ 118,576 $ 59,951
Apr 19, 8 AM $ 0.14
-0.55%
$ 120,710 $ 56,609
Apr 19, 7 AM $ 0.14
-0.81%
$ 121,234 $ 51,710
Apr 19, 6 AM $ 0.141
+0.69%
$ 122,243 $ 46,859
Apr 19, 5 AM $ 0.14
+0.14%
$ 121,406 $ 42,319
Apr 19, 4 AM $ 0.14
-0.25%
$ 121,519 $ 46,865
Apr 19, 3 AM $ 0.141
+0.00%
$ 121,690 $ 46,818
Apr 19, 2 AM $ 0.14
-0.41%
$ 121,555 $ 47,996
Apr 19, 1 AM $ 0.141
+0.51%
$ 122,072 $ 52,694
Apr 19, 12 AM $ 0.14
-0.35%
$ 121,489 $ 54,561
Apr 18, 11 PM $ 0.141
-0.06%
$ 121,939 $ 46,482
Apr 18, 10 PM $ 0.141
+0.51%
$ 121,672 $ 45,156
Apr 18, 9 PM $ 0.14
-0.04%
$ 120,944 $ 40,387
Apr 18, 8 PM $ 0.14
-0.28%
$ 120,858 $ 39,112
Apr 18, 7 PM $ 0.14
+0.22%
$ 121,210 $ 33,075
Apr 18, 6 PM $ 0.14
-0.34%
$ 120,998 $ 28,919
Apr 18, 5 PM $ 0.14
-0.08%
$ 121,428 $ 28,947
Apr 18, 4 PM $ 0.141
+0.16%
$ 121,658 $ 27,798
Apr 18, 3 PM $ 0.14
+0.20%
$ 121,555 $ 29,780
Apr 18, 2 PM $ 0.14
+0.44%
$ 121,231 $ 27,621
Apr 18, 1 PM $ 0.139
-0.35%
$ 120,601 $ 25,813
Apr 18, 12 PM $ 0.14
+0.30%
$ 120,971 $ 32,481