Redstone Historical Data

RED Page 14
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.136
-0.09%
$ 117,554 $ 0
May 16, 12 PM $ 0.136
+0.06%
$ 117,677 $ 0
May 16, 11 AM $ 0.136
+0.17%
$ 117,608 $ 0
May 16, 10 AM $ 0.136
+0.06%
$ 117,353 $ 0
May 16, 9 AM $ 0.136
-0.88%
$ 117,546 $ 0
May 16, 8 AM $ 0.137
+0.02%
$ 118,590 $ 0
May 16, 7 AM $ 0.137
-0.87%
$ 118,746 $ 0
May 16, 6 AM $ 0.139
-0.33%
$ 119,893 $ 0
May 16, 5 AM $ 0.139
+0.07%
$ 120,230 $ 0
May 16, 4 AM $ 0.139
-0.29%
$ 120,008 $ 0
May 16, 3 AM $ 0.139
+0.03%
$ 120,457 $ 0
May 16, 2 AM $ 0.139
-0.02%
$ 120,383 $ 0
May 16, 1 AM $ 0.139
-0.14%
$ 120,208 $ 0
May 16, 12 AM $ 0.139
+0.24%
$ 120,501 $ 0
May 15, 11 PM $ 0.139
+0.01%
$ 120,162 $ 0
May 15, 10 PM $ 0.139
+0.15%
$ 120,072 $ 0
May 15, 9 PM $ 0.139
+0.06%
$ 119,963 $ 0
May 15, 8 PM $ 0.139
-0.14%
$ 120,020 $ 0
May 15, 7 PM $ 0.139
-0.06%
$ 120,314 $ 0
May 15, 6 PM $ 0.139
+0.01%
$ 120,396 $ 0
May 15, 5 PM $ 0.139
+0.30%
$ 120,442 $ 0
May 15, 4 PM $ 0.139
+0.24%
$ 120,308 $ 0
May 15, 3 PM $ 0.139
+0.37%
$ 119,897 $ 0
May 15, 2 PM $ 0.138
-0.05%
$ 119,583 $ 0
May 15, 1 PM $ 0.139
-0.72%
$ 120,482 $ 0
May 15, 12 PM $ 0.14
-0.21%
$ 121,450 $ 0
May 15, 11 AM $ 0.141
-0.16%
$ 121,633 $ 0
May 15, 10 AM $ 0.14
+0.03%
$ 121,398 $ 0
May 15, 9 AM $ 0.14
+0.08%
$ 121,553 $ 0
May 15, 8 AM $ 0.14
-0.46%
$ 121,487 $ 0
May 15, 7 AM $ 0.141
+0.49%
$ 122,045 $ 0
May 15, 6 AM $ 0.14
+0.36%
$ 121,376 $ 0
May 15, 5 AM $ 0.14
-0.97%
$ 120,772 $ 0
May 15, 4 AM $ 0.141
-0.10%
$ 122,143 $ 1
May 15, 3 AM $ 0.141
-0.21%
$ 122,285 $ 1
May 15, 2 AM $ 0.141
-0.56%
$ 122,042 $ 1
May 15, 1 AM $ 0.142
-0.18%
$ 123,095 $ 1
May 15, 12 AM $ 0.143
+0.30%
$ 123,686 $ 1
May 14, 11 PM $ 0.143
+1.71%
$ 123,598 $ 1
May 14, 10 PM $ 0.14
+0.05%
$ 121,517 $ 0
May 14, 9 PM $ 0.14
+0.07%
$ 121,498 $ 0
May 14, 8 PM $ 0.14
-0.44%
$ 121,034 $ 0
May 14, 7 PM $ 0.14
-0.41%
$ 121,540 $ 1
May 14, 6 PM $ 0.141
-0.06%
$ 122,041 $ 1
May 14, 5 PM $ 0.141
+0.18%
$ 121,833 $ 1
May 14, 4 PM $ 0.141
+1.19%
$ 121,802 $ 1
May 14, 3 PM $ 0.139
+0.08%
$ 120,027 $ 1
May 14, 2 PM $ 0.138
+1.37%
$ 119,499 $ 1
May 14, 1 PM $ 0.136
-0.25%
$ 117,752 $ 1
May 14, 12 PM $ 0.136
+0.19%
$ 117,985 $ 1