Redstone Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.131
+0.00%
$ 113,282 $ 4,076
Mar 21, 5 AM $ 0.131
+0.09%
$ 113,235 $ 4,735
Mar 21, 4 AM $ 0.131
-0.04%
$ 113,135 $ 5,096
Mar 21, 3 AM $ 0.131
-0.24%
$ 113,208 $ 7,557
Mar 21, 2 AM $ 0.131
-0.01%
$ 113,473 $ 7,509
Mar 21, 1 AM $ 0.131
+0.12%
$ 113,727 $ 5,587
Mar 21, 12 AM $ 0.131
+0.20%
$ 113,425 $ 5,715
Mar 20, 11 PM $ 0.131
-0.35%
$ 113,233 $ 12,250
Mar 20, 10 PM $ 0.131
+0.51%
$ 113,728 $ 12,290
Mar 20, 9 PM $ 0.131
+1.03%
$ 113,409 $ 12,226
Mar 20, 8 PM $ 0.13
+0.13%
$ 112,304 $ 12,227
Mar 20, 7 PM $ 0.13
+0.14%
$ 112,096 $ 12,461
Mar 20, 6 PM $ 0.129
-0.52%
$ 111,977 $ 12,587
Mar 20, 5 PM $ 0.13
-0.08%
$ 112,698 $ 12,767
Mar 20, 4 PM $ 0.13
+0.50%
$ 112,901 $ 12,832
Mar 20, 3 PM $ 0.13
-0.47%
$ 112,162 $ 6,651
Mar 20, 2 PM $ 0.13
-0.10%
$ 112,565 $ 14,595
Mar 20, 1 PM $ 0.131
+0.31%
$ 113,037 $ 14,892
Mar 20, 12 PM $ 0.13
+0.22%
$ 112,919 $ 15,196
Mar 20, 11 AM $ 0.131
+0.08%
$ 113,263 $ 15,219
Mar 20, 10 AM $ 0.131
-0.21%
$ 113,284 $ 15,857
Mar 20, 9 AM $ 0.131
-0.50%
$ 113,462 $ 15,896
Mar 20, 8 AM $ 0.132
-0.06%
$ 114,160 $ 15,915
Mar 20, 7 AM $ 0.132
+0.21%
$ 114,257 $ 14,673
Mar 20, 6 AM $ 0.132
-0.18%
$ 114,180 $ 13,485
Mar 20, 5 AM $ 0.132
-0.68%
$ 114,430 $ 12,876
Mar 20, 4 AM $ 0.134
-0.04%
$ 115,589 $ 12,487
Mar 20, 3 AM $ 0.134
+0.39%
$ 115,779 $ 12,480
Mar 20, 2 AM $ 0.133
+0.52%
$ 115,261 $ 12,534
Mar 20, 1 AM $ 0.132
+1.23%
$ 114,482 $ 8,719
Mar 20, 12 AM $ 0.13
+0.75%
$ 112,846 $ 7,005
Mar 19, 11 PM $ 0.129
+0.02%
$ 111,890 $ 6,579
Mar 19, 10 PM $ 0.13
+0.02%
$ 112,524 $ 7,776
Mar 19, 9 PM $ 0.13
+0.22%
$ 112,503 $ 7,778
Mar 19, 8 PM $ 0.13
-0.16%
$ 112,082 $ 8,192
Mar 19, 7 PM $ 0.13
+0.74%
$ 112,254 $ 8,540
Mar 19, 6 PM $ 0.129
+0.64%
$ 111,503 $ 7,887
Mar 19, 5 PM $ 0.128
+0.25%
$ 111,032 $ 7,696
Mar 19, 4 PM $ 0.128
+0.37%
$ 110,661 $ 7,700
Mar 19, 3 PM $ 0.128
+0.02%
$ 110,410 $ 8,751
Mar 19, 2 PM $ 0.127
-0.44%
$ 110,221 $ 8,498
Mar 19, 1 PM $ 0.128
-0.68%
$ 110,500 $ 8,786
Mar 19, 12 PM $ 0.129
-0.58%
$ 111,845 $ 8,702
Mar 19, 11 AM $ 0.13
-0.07%
$ 112,678 $ 10,015
Mar 19, 10 AM $ 0.13
+0.14%
$ 112,762 $ 10,041
Mar 19, 9 AM $ 0.13
+1.41%
$ 112,513 $ 9,779
Mar 19, 8 AM $ 0.128
+0.19%
$ 110,935 $ 8,722
Mar 19, 7 AM $ 0.128
-1.35%
$ 110,350 $ 8,713
Mar 19, 6 AM $ 0.129
-0.12%
$ 112,008 $ 9,501
Mar 19, 5 AM $ 0.13
-0.12%
$ 112,250 $ 9,843