Redstone Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.136
+0.19%
$ 117,985 $ 1
May 14, 11 AM $ 0.136
-0.65%
$ 117,821 $ 1
May 14, 10 AM $ 0.137
+0.22%
$ 118,662 $ 0
May 14, 9 AM $ 0.137
-0.48%
$ 118,341 $ 0
May 14, 8 AM $ 0.138
+0.07%
$ 119,114 $ 0
May 14, 7 AM $ 0.138
+0.05%
$ 119,092 $ 0
May 14, 6 AM $ 0.138
-0.10%
$ 119,006 $ 0
May 14, 5 AM $ 0.137
+0.33%
$ 118,779 $ 0
May 14, 4 AM $ 0.137
+0.44%
$ 118,188 $ 0
May 14, 3 AM $ 0.136
-0.07%
$ 118,034 $ 0
May 14, 2 AM $ 0.137
-0.19%
$ 118,674 $ 0
May 14, 1 AM $ 0.137
-0.13%
$ 118,652 $ 0
May 13, 11 PM $ 0.143
-0.15%
$ 123,788 $ 0
May 13, 10 PM $ 0.143
+0.04%
$ 123,973 $ 0
May 13, 9 PM $ 0.143
-0.26%
$ 123,817 $ 0
May 13, 8 PM $ 0.143
+0.30%
$ 124,133 $ 0
May 13, 7 PM $ 0.143
-0.19%
$ 123,781 $ 0
May 13, 6 PM $ 0.143
-0.01%
$ 124,019 $ 0
May 13, 5 PM $ 0.143
+0.23%
$ 123,772 $ 0
May 13, 4 PM $ 0.143
+0.25%
$ 123,585 $ 0
May 13, 3 PM $ 0.143
-0.48%
$ 123,742 $ 0
May 13, 2 PM $ 0.144
+0.15%
$ 124,383 $ 0
May 13, 1 PM $ 0.144
-0.36%
$ 124,910 $ 0
May 13, 12 PM $ 0.145
-0.89%
$ 125,140 $ 0
May 13, 11 AM $ 0.146
-0.20%
$ 126,425 $ 0
May 13, 10 AM $ 0.146
-0.51%
$ 126,668 $ 0
May 13, 9 AM $ 0.147
+0.31%
$ 127,367 $ 0
May 13, 8 AM $ 0.146
+0.19%
$ 126,424 $ 0
May 13, 7 AM $ 0.146
-0.13%
$ 126,143 $ 0
May 13, 6 AM $ 0.146
+0.19%
$ 126,358 $ 0
May 13, 5 AM $ 0.146
-0.30%
$ 126,150 $ 0
May 13, 4 AM $ 0.146
+0.14%
$ 126,483 $ 0
May 13, 3 AM $ 0.146
+0.26%
$ 126,177 $ 0
May 13, 2 AM $ 0.146
+0.15%
$ 125,972 $ 0
May 13, 1 AM $ 0.145
+0.44%
$ 125,736 $ 0
May 13, 12 AM $ 0.145
+0.36%
$ 125,356 $ 0
May 12, 11 PM $ 0.145
-2.73%
$ 125,084 $ 0
May 12, 10 PM $ 0.149
+0.07%
$ 128,667 $ 0.1
May 12, 9 PM $ 0.149
+0.10%
$ 128,676 $ 0.1
May 12, 8 PM $ 0.149
-0.11%
$ 128,587 $ 0.1
May 12, 7 PM $ 0.149
+0.13%
$ 128,687 $ 0.1
May 12, 6 PM $ 0.148
+0.20%
$ 128,413 $ 0.1
May 12, 5 PM $ 0.148
+0.58%
$ 128,112 $ 0.1
May 12, 4 PM $ 0.148
+0.10%
$ 127,746 $ 0.1
May 12, 3 PM $ 0.148
-0.59%
$ 127,700 $ 0.1
May 12, 2 PM $ 0.149
+0.23%
$ 128,687 $ 0
May 12, 1 PM $ 0.149
-0.40%
$ 128,546 $ 0
May 12, 12 PM $ 0.149
+0.14%
$ 129,061 $ 0
May 12, 11 AM $ 0.149
-0.08%
$ 128,797 $ 0.1
May 12, 10 AM $ 0.149
-0.21%
$ 128,967 $ 0.1