Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.119
-0.40%
$162,653 $36,410
Aug 25, 6 PM $0.119
+0.11%
$163,510 $38,248
Aug 25, 5 PM $0.119
+0.00%
$163,162 $35,088
Aug 25, 4 PM $0.119
-2.27%
$163,370 $35,202
Aug 25, 3 PM $0.122
+0.49%
$166,979 $35,024
Aug 25, 2 PM $0.121
-0.04%
$166,446 $33,452
Aug 25, 1 PM $0.121
-0.05%
$165,520 $31,705
Aug 25, 12 PM $0.121
+1.80%
$165,827 $28,253
Aug 25, 11 AM $0.119
+0.71%
$163,017 $26,027
Aug 25, 10 AM $0.118
+0.49%
$161,521 $27,028
Aug 25, 9 AM $0.117
+0.21%
$160,698 $28,430
Aug 25, 8 AM $0.117
+1.44%
$160,159 $29,318
Aug 25, 7 AM $0.115
-0.23%
$157,902 $29,339
Aug 25, 6 AM $0.115
-0.59%
$157,924 $29,581
Aug 25, 5 AM $0.116
+0.63%
$158,989 $31,563
Aug 25, 4 AM $0.115
+0.12%
$157,735 $32,108
Aug 25, 3 AM $0.115
+0.00%
$158,121 $33,116
Aug 25, 2 AM $0.116
+0.16%
$158,768 $33,580
Aug 25, 1 AM $0.115
-0.89%
$157,453 $33,649
Aug 25, 12 AM $0.115
-0.27%
$158,051 $33,314
Aug 24, 11 PM $0.116
-0.13%
$158,405 $35,876
Aug 24, 10 PM $0.116
+0.00%
$158,411 $35,761
Aug 24, 9 PM $0.116
-0.37%
$158,766 $35,749
Aug 24, 8 PM $0.116
+0.28%
$158,933 $34,800
Aug 24, 7 PM $0.115
-1.26%
$158,266 $34,355
Aug 24, 6 PM $0.117
+0.53%
$160,603 $33,007
Aug 24, 5 PM $0.116
+0.60%
$159,190 $31,835
Aug 24, 4 PM $0.116
+0.98%
$158,833 $29,913
Aug 24, 3 PM $0.115
-1.38%
$157,446 $27,774
Aug 24, 2 PM $0.116
+1.68%
$159,507 $26,637
Aug 24, 1 PM $0.114
-0.92%
$156,950 $26,773
Aug 24, 12 PM $0.115
+0.40%
$158,031 $28,189
Aug 24, 11 AM $0.115
+0.10%
$158,055 $27,775
Aug 24, 10 AM $0.114
+0.98%
$156,356 $24,948
Aug 24, 9 AM $0.113
-1.27%
$154,389 $23,165
Aug 24, 8 AM $0.114
+0.66%
$156,096 $22,217
Aug 24, 7 AM $0.113
+0.64%
$155,094 $20,689
Aug 24, 6 AM $0.112
+1.44%
$153,933 $21,916
Aug 24, 5 AM $0.111
-0.53%
$151,919 $22,848
Aug 24, 4 AM $0.111
+0.91%
$151,897 $28,623
Aug 24, 3 AM $0.11
+1.18%
$150,470 $32,030
Aug 24, 2 AM $0.109
+0.52%
$148,911 $32,309
Aug 24, 1 AM $0.108
-1.72%
$148,439 $36,458
Aug 24, 12 AM $0.11
-2.72%
$150,549 $36,435
Aug 23, 11 PM $0.113
+0.00%
$154,889 $41,148
Aug 23, 9 PM $0.114
+0.00%
$155,849 $43,461
Aug 23, 8 PM $0.112
+0.00%
$154,191 $43,406
Aug 23, 7 PM $0.112
-0.02%
$153,993 $43,891
Aug 23, 6 PM $0.112
+0.00%
$154,042 $43,924
Aug 23, 5 PM $0.113
-0.04%
$154,409 $46,176