Redstone Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.14
-0.20%
$ 120,858 $ 39,590
Apr 18, 10 AM $ 0.14
-0.65%
$ 121,164 $ 39,632
Apr 18, 9 AM $ 0.141
-0.51%
$ 122,081 $ 39,744
Apr 18, 8 AM $ 0.142
-0.54%
$ 122,707 $ 39,933
Apr 18, 7 AM $ 0.143
-0.21%
$ 123,450 $ 40,011
Apr 18, 6 AM $ 0.143
+0.05%
$ 123,690 $ 39,996
Apr 18, 5 AM $ 0.143
+0.12%
$ 123,610 $ 40,006
Apr 18, 4 AM $ 0.143
-0.91%
$ 123,381 $ 38,415
Apr 18, 3 AM $ 0.144
-0.21%
$ 124,458 $ 36,281
Apr 18, 2 AM $ 0.144
-0.29%
$ 124,767 $ 28,157
Apr 18, 1 AM $ 0.145
-1.21%
$ 125,189 $ 26,466
Apr 18, 12 AM $ 0.147
-0.41%
$ 126,775 $ 21,450
Apr 17, 11 PM $ 0.147
-0.34%
$ 127,306 $ 22,592
Apr 17, 10 PM $ 0.148
+0.36%
$ 127,744 $ 22,591
Apr 17, 9 PM $ 0.147
+0.06%
$ 127,340 $ 21,579
Apr 17, 8 PM $ 0.147
-0.23%
$ 127,183 $ 21,580
Apr 17, 7 PM $ 0.147
+0.10%
$ 127,372 $ 21,480
Apr 17, 6 PM $ 0.147
-0.42%
$ 127,229 $ 21,471
Apr 17, 5 PM $ 0.148
-0.72%
$ 127,643 $ 21,315
Apr 17, 4 PM $ 0.149
+0.35%
$ 128,601 $ 23,293
Apr 17, 3 PM $ 0.148
-0.04%
$ 128,324 $ 26,422
Apr 17, 2 PM $ 0.148
+0.38%
$ 128,138 $ 26,316
Apr 17, 1 PM $ 0.147
+2.73%
$ 127,578 $ 27,039
Apr 17, 12 PM $ 0.143
-2.62%
$ 124,073 $ 18,780
Apr 17, 11 AM $ 0.147
+0.10%
$ 127,374 $ 12,868
Apr 17, 10 AM $ 0.147
-0.20%
$ 127,312 $ 12,873
Apr 17, 9 AM $ 0.147
+0.23%
$ 127,553 $ 13,900
Apr 17, 8 AM $ 0.147
+0.63%
$ 127,082 $ 25,242
Apr 17, 7 AM $ 0.146
+0.26%
$ 126,493 $ 29,450
Apr 17, 6 AM $ 0.146
+0.04%
$ 125,920 $ 29,389
Apr 17, 5 AM $ 0.146
-0.19%
$ 125,918 $ 32,441
Apr 17, 4 AM $ 0.146
+0.09%
$ 126,158 $ 37,451
Apr 17, 3 AM $ 0.146
-0.05%
$ 126,063 $ 37,966
Apr 17, 2 AM $ 0.146
-0.35%
$ 126,079 $ 43,215
Apr 17, 1 AM $ 0.146
-0.44%
$ 126,594 $ 43,337
Apr 17, 12 AM $ 0.147
-0.19%
$ 127,306 $ 67,308
Apr 16, 11 PM $ 0.147
+0.14%
$ 127,452 $ 68,706
Apr 16, 10 PM $ 0.147
+0.05%
$ 127,205 $ 68,950
Apr 16, 9 PM $ 0.147
-0.22%
$ 127,154 $ 70,636
Apr 16, 8 PM $ 0.147
-0.04%
$ 127,397 $ 71,495
Apr 16, 7 PM $ 0.147
+0.18%
$ 127,246 $ 71,797
Apr 16, 6 PM $ 0.146
+0.26%
$ 126,553 $ 72,200
Apr 16, 5 PM $ 0.146
-0.27%
$ 126,110 $ 74,466
Apr 16, 4 PM $ 0.146
-0.40%
$ 126,468 $ 79,191
Apr 16, 3 PM $ 0.147
+0.53%
$ 126,905 $ 77,952
Apr 16, 2 PM $ 0.146
-0.52%
$ 126,010 $ 74,972
Apr 16, 1 PM $ 0.146
-0.74%
$ 126,647 $ 78,018
Apr 16, 12 PM $ 0.147
+0.25%
$ 127,627 $ 86,276
Apr 16, 11 AM $ 0.147
+0.07%
$ 127,306 $ 100,468
Apr 16, 10 AM $ 0.147
-0.44%
$ 127,237 $ 113,115