Redstone Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.129
-0.12%
$ 112,008 $ 9,501
Mar 19, 5 AM $ 0.13
-0.12%
$ 112,250 $ 9,843
Mar 19, 4 AM $ 0.13
-0.88%
$ 112,433 $ 10,372
Mar 19, 3 AM $ 0.131
-0.38%
$ 113,454 $ 10,306
Mar 19, 2 AM $ 0.132
-0.15%
$ 113,920 $ 9,045
Mar 19, 1 AM $ 0.132
+0.14%
$ 114,111 $ 8,691
Mar 19, 12 AM $ 0.132
+0.08%
$ 114,172 $ 8,667
Mar 18, 11 PM $ 0.132
+0.14%
$ 113,933 $ 8,524
Mar 18, 10 PM $ 0.131
+0.29%
$ 113,695 $ 8,202
Mar 18, 9 PM $ 0.131
+0.78%
$ 113,201 $ 7,252
Mar 18, 8 PM $ 0.13
-0.17%
$ 112,111 $ 6,860
Mar 18, 7 PM $ 0.13
-0.07%
$ 112,325 $ 6,594
Mar 18, 6 PM $ 0.13
-0.27%
$ 112,493 $ 6,188
Mar 18, 5 PM $ 0.129
+0.34%
$ 111,819 $ 6,908
Mar 18, 4 PM $ 0.129
+0.00%
$ 111,371 $ 7,070
Mar 18, 3 PM $ 0.129
-1.06%
$ 111,348 $ 6,591
Mar 18, 2 PM $ 0.13
-0.41%
$ 112,738 $ 6,360
Mar 18, 1 PM $ 0.131
-0.80%
$ 114,060 $ 6,511
Mar 18, 12 PM $ 0.132
-0.53%
$ 114,508 $ 5,604
Mar 18, 11 AM $ 0.133
-2.84%
$ 115,159 $ 4,927
Mar 18, 10 AM $ 0.138
-0.26%
$ 119,002 $ 9,187
Mar 18, 9 AM $ 0.138
+0.39%
$ 119,213 $ 11,358
Mar 18, 8 AM $ 0.137
+0.17%
$ 118,737 $ 11,444
Mar 18, 7 AM $ 0.137
-0.31%
$ 118,588 $ 11,362
Mar 18, 6 AM $ 0.137
+0.53%
$ 118,601 $ 10,565
Mar 18, 5 AM $ 0.136
-0.09%
$ 117,970 $ 9,859
Mar 18, 4 AM $ 0.137
-0.37%
$ 118,158 $ 9,881
Mar 18, 3 AM $ 0.137
+0.10%
$ 118,390 $ 9,660
Mar 18, 2 AM $ 0.136
-0.03%
$ 117,980 $ 9,665
Mar 18, 1 AM $ 0.136
+0.59%
$ 118,013 $ 9,644
Mar 18, 12 AM $ 0.136
-0.16%
$ 117,305 $ 9,638
Mar 17, 11 PM $ 0.136
-0.19%
$ 117,779 $ 9,795
Mar 17, 10 PM $ 0.137
-0.21%
$ 118,122 $ 9,826
Mar 17, 9 PM $ 0.137
+0.42%
$ 118,285 $ 9,898
Mar 17, 8 PM $ 0.136
+0.02%
$ 117,785 $ 9,828
Mar 17, 7 PM $ 0.136
-0.30%
$ 117,951 $ 9,836
Mar 17, 6 PM $ 0.137
+0.02%
$ 118,245 $ 9,794
Mar 17, 5 PM $ 0.137
+0.21%
$ 118,204 $ 9,449
Mar 17, 4 PM $ 0.136
+0.16%
$ 118,067 $ 8,873
Mar 17, 3 PM $ 0.137
+0.03%
$ 118,238 $ 8,616
Mar 17, 2 PM $ 0.136
-0.18%
$ 117,942 $ 8,376
Mar 17, 1 PM $ 0.137
+0.18%
$ 118,158 $ 8,257
Mar 17, 12 PM $ 0.136
+0.16%
$ 117,973 $ 8,406
Mar 17, 11 AM $ 0.136
+0.36%
$ 117,731 $ 8,388
Mar 17, 10 AM $ 0.136
-0.64%
$ 117,341 $ 6,124
Mar 17, 9 AM $ 0.136
+1.00%
$ 118,018 $ 2,397
Mar 17, 8 AM $ 0.135
-0.01%
$ 116,654 $ 1,242
Mar 17, 7 AM $ 0.135
+0.70%
$ 116,930 $ 1,246
Mar 17, 6 AM $ 0.134
+0.67%
$ 116,247 $ 1,048
Mar 17, 5 AM $ 0.134
+0.03%
$ 115,976 $ 2,178