Redstone Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.134
+0.03%
$ 115,976 $ 2,178
Mar 17, 4 AM $ 0.134
-0.16%
$ 116,033 $ 12,679
Mar 17, 3 AM $ 0.136
-0.98%
$ 117,251 $ 12,873
Mar 17, 2 AM $ 0.136
-0.49%
$ 117,862 $ 12,880
Mar 17, 1 AM $ 0.137
+0.46%
$ 118,666 $ 12,907
Mar 17, 12 AM $ 0.137
-0.04%
$ 118,412 $ 14,689
Mar 16, 11 PM $ 0.137
-0.21%
$ 118,360 $ 14,863
Mar 16, 10 PM $ 0.137
-0.15%
$ 118,473 $ 16,823
Mar 16, 9 PM $ 0.137
+0.96%
$ 118,677 $ 18,877
Mar 16, 8 PM $ 0.135
+0.03%
$ 117,165 $ 22,407
Mar 16, 7 PM $ 0.135
-0.22%
$ 117,169 $ 22,478
Mar 16, 6 PM $ 0.136
+0.99%
$ 117,463 $ 22,451
Mar 16, 5 PM $ 0.134
+0.74%
$ 115,781 $ 22,280
Mar 16, 4 PM $ 0.133
-0.23%
$ 114,658 $ 22,134
Mar 16, 3 PM $ 0.133
+1.16%
$ 115,104 $ 22,202
Mar 16, 2 PM $ 0.132
-0.61%
$ 114,470 $ 22,067
Mar 16, 1 PM $ 0.133
+0.09%
$ 114,708 $ 21,955
Mar 16, 12 PM $ 0.133
+0.97%
$ 114,969 $ 21,701
Mar 16, 11 AM $ 0.131
+0.10%
$ 113,712 $ 21,549
Mar 16, 10 AM $ 0.131
+0.36%
$ 113,449 $ 21,386
Mar 16, 9 AM $ 0.131
+0.24%
$ 113,013 $ 20,894
Mar 16, 8 AM $ 0.131
-0.07%
$ 112,994 $ 20,932
Mar 16, 7 AM $ 0.131
-0.23%
$ 113,345 $ 20,891
Mar 16, 6 AM $ 0.131
-0.92%
$ 113,629 $ 19,899
Mar 16, 5 AM $ 0.133
+0.12%
$ 115,119 $ 18,977
Mar 16, 4 AM $ 0.133
-1.20%
$ 114,694 $ 18,487
Mar 16, 3 AM $ 0.132
+1.57%
$ 114,567 $ 19,790
Mar 16, 2 AM $ 0.13
-0.24%
$ 112,633 $ 19,778
Mar 16, 1 AM $ 0.13
-0.04%
$ 112,745 $ 19,736
Mar 16, 12 AM $ 0.131
-1.94%
$ 112,997 $ 18,229
Mar 15, 11 PM $ 0.133
+1.19%
$ 115,456 $ 16,417
Mar 15, 10 PM $ 0.131
-2.66%
$ 113,261 $ 14,207
Mar 15, 9 PM $ 0.133
+1.72%
$ 115,097 $ 12,491
Mar 15, 8 PM $ 0.13
+0.74%
$ 112,848 $ 7,839
Mar 15, 7 PM $ 0.129
+0.26%
$ 111,992 $ 6,623
Mar 15, 6 PM $ 0.129
+0.59%
$ 111,718 $ 34
Mar 15, 5 PM $ 0.128
+0.10%
$ 110,977 $ 34
Mar 15, 4 PM $ 0.128
-0.11%
$ 110,750 $ 34
Mar 15, 3 PM $ 0.128
+0.10%
$ 110,845 $ 34
Mar 15, 2 PM $ 0.128
+0.09%
$ 110,723 $ 403
Mar 15, 1 PM $ 0.128
-0.77%
$ 111,017 $ 403
Mar 15, 12 PM $ 0.13
-0.05%
$ 112,085 $ 403
Mar 15, 11 AM $ 0.13
-0.15%
$ 112,114 $ 403
Mar 15, 10 AM $ 0.13
+0.38%
$ 112,245 $ 403
Mar 15, 9 AM $ 0.129
+0.03%
$ 111,834 $ 403
Mar 15, 8 AM $ 0.129
+0.28%
$ 111,743 $ 383
Mar 15, 7 AM $ 0.129
+0.01%
$ 111,434 $ 369
Mar 15, 6 AM $ 0.129
-0.35%
$ 111,429 $ 372
Mar 15, 5 AM $ 0.129
+0.45%
$ 111,698 $ 18
Mar 15, 4 AM $ 0.128
+0.24%
$ 111,188 $ 251