Redstone Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.149
-0.21%
$ 128,967 $ 0.1
May 12, 9 AM $ 0.149
+0.14%
$ 129,268 $ 0.1
May 12, 8 AM $ 0.149
-0.34%
$ 129,190 $ 0.1
May 12, 7 AM $ 0.15
-0.18%
$ 129,717 $ 0.1
May 12, 6 AM $ 0.15
-0.18%
$ 130,136 $ 0.1
May 12, 5 AM $ 0.151
+0.00%
$ 130,343 $ 0.1
May 12, 4 AM $ 0.151
+0.14%
$ 130,400 $ 0.1
May 12, 3 AM $ 0.151
-0.06%
$ 130,405 $ 0.1
May 12, 2 AM $ 0.151
-0.14%
$ 130,291 $ 0.1
May 12, 1 AM $ 0.151
-0.90%
$ 130,451 $ 0.1
May 12, 12 AM $ 0.152
-0.30%
$ 131,610 $ 0.1
May 11, 11 PM $ 0.152
-0.15%
$ 131,889 $ 0.1
May 11, 10 PM $ 0.152
-0.01%
$ 131,919 $ 0.1
May 11, 9 PM $ 0.152
+0.02%
$ 131,903 $ 0.1
May 11, 8 PM $ 0.152
+0.01%
$ 131,950 $ 0.1
May 11, 7 PM $ 0.152
-0.08%
$ 131,897 $ 0.1
May 11, 6 PM $ 0.152
+0.06%
$ 131,953 $ 0.1
May 11, 5 PM $ 0.152
+0.01%
$ 131,483 $ 0.1
May 11, 4 PM $ 0.152
+0.06%
$ 131,470 $ 0.1
May 11, 3 PM $ 0.152
+0.66%
$ 131,305 $ 0.1
May 11, 2 PM $ 0.151
-0.51%
$ 130,329 $ 0.1
May 11, 1 PM $ 0.151
-0.46%
$ 130,438 $ 0
May 11, 12 PM $ 0.152
-0.16%
$ 131,217 $ 0.1
May 11, 11 AM $ 0.152
+0.02%
$ 131,724 $ 0
May 11, 10 AM $ 0.152
-0.13%
$ 131,687 $ 0
May 11, 9 AM $ 0.152
+0.07%
$ 131,766 $ 0
May 11, 8 AM $ 0.152
+0.01%
$ 131,539 $ 0
May 11, 7 AM $ 0.152
-0.07%
$ 131,474 $ 0
May 11, 6 AM $ 0.152
+0.08%
$ 131,938 $ 0
May 11, 5 AM $ 0.152
+0.21%
$ 131,935 $ 0
May 11, 4 AM $ 0.152
+0.19%
$ 131,695 $ 0
May 11, 3 AM $ 0.152
-0.90%
$ 131,166 $ 0
May 11, 2 AM $ 0.153
-0.59%
$ 132,404 $ 0
May 11, 1 AM $ 0.154
+0.34%
$ 133,185 $ 0
May 11, 12 AM $ 0.154
-0.57%
$ 133,240 $ 0
May 10, 11 PM $ 0.155
+0.32%
$ 134,247 $ 0
May 10, 10 PM $ 0.154
+1.32%
$ 133,514 $ 0
May 10, 9 PM $ 0.152
+0.55%
$ 131,832 $ 0
May 10, 8 PM $ 0.153
-0.62%
$ 132,414 $ 0
May 10, 7 PM $ 0.154
+0.25%
$ 133,437 $ 0
May 10, 6 PM $ 0.154
-0.09%
$ 133,138 $ 0.1
May 10, 5 PM $ 0.154
+0.20%
$ 132,854 $ 0.1
May 10, 4 PM $ 0.153
-0.07%
$ 132,399 $ 0.1
May 10, 3 PM $ 0.153
+0.34%
$ 131,979 $ 0.1
May 10, 2 PM $ 0.152
-0.01%
$ 131,500 $ 0.1
May 10, 1 PM $ 0.152
+0.96%
$ 131,520 $ 0.1
May 10, 12 PM $ 0.151
+0.10%
$ 130,249 $ 0
May 10, 11 AM $ 0.15
-0.14%
$ 130,100 $ 0
May 10, 10 AM $ 0.151
-0.11%
$ 130,357 $ 0
May 10, 9 AM $ 0.151
-0.06%
$ 130,518 $ 0