Redstone Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.128
+0.24%
$ 111,188 $ 251
Mar 15, 3 AM $ 0.128
-0.07%
$ 110,953 $ 250
Mar 15, 2 AM $ 0.128
+0.31%
$ 110,772 $ 252
Mar 15, 1 AM $ 0.128
-0.22%
$ 110,394 $ 451
Mar 15, 12 AM $ 0.128
-0.30%
$ 110,678 $ 453
Mar 14, 11 PM $ 0.128
+0.41%
$ 110,882 $ 453
Mar 14, 10 PM $ 0.128
+0.08%
$ 110,470 $ 451
Mar 14, 9 PM $ 0.127
+0.06%
$ 110,275 $ 451
Mar 14, 8 PM $ 0.127
+0.06%
$ 110,091 $ 744
Mar 14, 7 PM $ 0.127
+0.05%
$ 109,975 $ 1,491
Mar 14, 6 PM $ 0.127
-0.06%
$ 109,832 $ 1,490
Mar 14, 5 PM $ 0.127
+0.06%
$ 109,966 $ 1,513
Mar 14, 4 PM $ 0.127
+0.06%
$ 109,875 $ 1,814
Mar 14, 3 PM $ 0.127
+0.17%
$ 109,909 $ 1,815
Mar 14, 2 PM $ 0.127
-0.06%
$ 109,944 $ 1,878
Mar 14, 1 PM $ 0.127
+0.30%
$ 110,022 $ 1,532
Mar 14, 12 PM $ 0.127
+0.01%
$ 109,865 $ 1,630
Mar 14, 11 AM $ 0.127
+0.38%
$ 109,716 $ 1,627
Mar 14, 10 AM $ 0.126
-0.41%
$ 109,346 $ 1,981
Mar 14, 9 AM $ 0.127
+0.06%
$ 109,886 $ 2,382
Mar 14, 8 AM $ 0.127
+0.04%
$ 110,031 $ 2,385
Mar 14, 7 AM $ 0.127
+0.16%
$ 110,040 $ 2,383
Mar 14, 6 AM $ 0.128
-0.20%
$ 110,412 $ 2,393
Mar 14, 5 AM $ 0.128
-0.52%
$ 110,709 $ 2,508
Mar 14, 4 AM $ 0.129
-0.26%
$ 111,260 $ 2,505
Mar 14, 3 AM $ 0.129
+0.32%
$ 111,401 $ 4,440
Mar 14, 2 AM $ 0.128
+0.02%
$ 111,029 $ 4,483
Mar 14, 1 AM $ 0.128
+0.13%
$ 111,072 $ 4,470
Mar 14, 12 AM $ 0.128
-0.26%
$ 111,090 $ 6,049
Mar 13, 11 PM $ 0.129
+0.37%
$ 111,370 $ 6,141
Mar 13, 10 PM $ 0.128
-1.16%
$ 110,879 $ 6,155
Mar 13, 9 PM $ 0.13
-0.17%
$ 112,214 $ 6,204
Mar 13, 8 PM $ 0.13
-0.02%
$ 112,409 $ 6,266
Mar 13, 7 PM $ 0.13
-0.03%
$ 112,383 $ 5,768
Mar 13, 6 PM $ 0.13
+0.59%
$ 112,353 $ 5,411
Mar 13, 5 PM $ 0.13
-0.81%
$ 112,269 $ 5,045
Mar 13, 4 PM $ 0.13
-0.47%
$ 112,617 $ 4,584
Mar 13, 3 PM $ 0.132
-0.84%
$ 114,198 $ 4,429
Mar 13, 2 PM $ 0.133
+0.00%
$ 115,204 $ 4,428
Mar 13, 1 PM $ 0.133
+1.82%
$ 115,139 $ 4,246
Mar 13, 12 PM $ 0.131
+0.66%
$ 113,104 $ 4,116
Mar 13, 11 AM $ 0.13
-0.06%
$ 112,553 $ 4,105
Mar 13, 10 AM $ 0.13
+0.92%
$ 112,594 $ 4,090
Mar 13, 9 AM $ 0.129
-0.70%
$ 111,393 $ 3,817
Mar 13, 8 AM $ 0.13
+0.40%
$ 112,176 $ 3,289
Mar 13, 7 AM $ 0.129
+0.44%
$ 111,950 $ 3,340
Mar 13, 6 AM $ 0.129
-0.70%
$ 111,706 $ 4,624
Mar 13, 5 AM $ 0.13
-0.02%
$ 112,319 $ 4,614
Mar 13, 4 AM $ 0.129
+0.13%
$ 111,948 $ 4,548
Mar 13, 3 AM $ 0.129
-0.16%
$ 111,687 $ 22,282