Redstone Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.143
-0.24%
$ 123,858 $ 14,314
Apr 14, 6 AM $ 0.143
+0.19%
$ 123,932 $ 14,230
Apr 14, 5 AM $ 0.143
-0.09%
$ 123,702 $ 14,237
Apr 14, 4 AM $ 0.143
-0.32%
$ 124,163 $ 13,866
Apr 14, 3 AM $ 0.144
-0.23%
$ 124,478 $ 21,317
Apr 14, 2 AM $ 0.144
-0.11%
$ 124,578 $ 21,343
Apr 14, 1 AM $ 0.144
-1.17%
$ 124,219 $ 28,339
Apr 14, 12 AM $ 0.146
-0.92%
$ 125,995 $ 28,562
Apr 13, 11 PM $ 0.148
+0.83%
$ 128,388 $ 29,298
Apr 13, 10 PM $ 0.147
+2.56%
$ 127,159 $ 27,192
Apr 13, 9 PM $ 0.143
+0.19%
$ 123,756 $ 27,418
Apr 13, 8 PM $ 0.143
-0.18%
$ 123,768 $ 27,512
Apr 13, 7 PM $ 0.142
+0.88%
$ 123,284 $ 29,198
Apr 13, 6 PM $ 0.141
+0.07%
$ 122,131 $ 29,124
Apr 13, 5 PM $ 0.141
+0.00%
$ 122,267 $ 29,120
Apr 13, 4 PM $ 0.141
+0.60%
$ 122,306 $ 28,164
Apr 13, 3 PM $ 0.141
-0.36%
$ 122,035 $ 28,231
Apr 13, 2 PM $ 0.142
+0.93%
$ 122,486 $ 28,144
Apr 13, 1 PM $ 0.14
+0.03%
$ 121,016 $ 27,948
Apr 13, 12 PM $ 0.14
-0.50%
$ 121,062 $ 27,847
Apr 13, 11 AM $ 0.141
+0.27%
$ 121,697 $ 28,326
Apr 13, 10 AM $ 0.14
+0.56%
$ 121,257 $ 27,602
Apr 13, 9 AM $ 0.139
-0.14%
$ 120,626 $ 26,279
Apr 13, 8 AM $ 0.14
-0.74%
$ 120,870 $ 25,941
Apr 13, 7 AM $ 0.141
-0.23%
$ 122,215 $ 25,247
Apr 13, 6 AM $ 0.141
-0.07%
$ 122,414 $ 25,292
Apr 13, 5 AM $ 0.141
-0.21%
$ 122,428 $ 24,671
Apr 13, 4 AM $ 0.142
+0.18%
$ 123,004 $ 24,899
Apr 13, 3 AM $ 0.142
-0.61%
$ 122,811 $ 25,074
Apr 13, 2 AM $ 0.143
-0.14%
$ 123,683 $ 25,203
Apr 13, 1 AM $ 0.143
+1.42%
$ 123,896 $ 25,423
Apr 13, 12 AM $ 0.141
-1.98%
$ 122,141 $ 20,255
Apr 12, 11 PM $ 0.144
-0.36%
$ 124,539 $ 21,324
Apr 12, 10 PM $ 0.144
-0.71%
$ 124,777 $ 21,509
Apr 12, 9 PM $ 0.145
-0.19%
$ 125,560 $ 21,608
Apr 12, 8 PM $ 0.145
+0.20%
$ 125,663 $ 21,841
Apr 12, 7 PM $ 0.145
-1.74%
$ 125,557 $ 21,956
Apr 12, 6 PM $ 0.148
+0.18%
$ 127,825 $ 19,762
Apr 12, 5 PM $ 0.147
+0.41%
$ 127,354 $ 21,844
Apr 12, 4 PM $ 0.147
+0.10%
$ 126,840 $ 23,533
Apr 12, 3 PM $ 0.146
+0.02%
$ 126,612 $ 23,673
Apr 12, 2 PM $ 0.147
+0.03%
$ 127,061 $ 23,722
Apr 12, 1 PM $ 0.147
-0.50%
$ 127,297 $ 24,135
Apr 12, 12 PM $ 0.148
-0.68%
$ 127,845 $ 24,580
Apr 12, 11 AM $ 0.149
-0.81%
$ 128,715 $ 24,735
Apr 12, 10 AM $ 0.15
+0.02%
$ 129,838 $ 25,528
Apr 12, 9 AM $ 0.15
-0.03%
$ 129,884 $ 27,752
Apr 12, 8 AM $ 0.15
-0.07%
$ 130,050 $ 28,561
Apr 12, 7 AM $ 0.15
+0.01%
$ 130,068 $ 29,960
Apr 12, 6 AM $ 0.15
+0.11%
$ 130,086 $ 29,999