Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.111
+0.70%
$156,861 $31,970
Aug 21, 11 AM $0.11
+2.21%
$155,565 $27,506
Aug 21, 9 AM $0.108
-0.21%
$153,147 $38,946
Aug 21, 8 AM $0.108
-1.01%
$152,772 $40,374
Aug 21, 6 AM $0.108
+2.53%
$153,249 $47,696
Aug 21, 5 AM $0.105
-0.82%
$148,844 $58,777
Aug 21, 4 AM $0.106
-0.27%
$150,380 $76,629
Aug 21, 3 AM $0.107
-0.97%
$151,639 $93,091
Aug 21, 2 AM $0.107
-0.57%
$151,544 $89,594
Aug 21, 1 AM $0.107
-0.54%
$151,777 $89,285
Aug 21, 12 AM $0.108
+1.66%
$153,065 $84,773
Aug 20, 11 PM $0.107
+0.34%
$151,183 $84,816
Aug 20, 10 PM $0.112
+4.97%
$157,977 $84,786
Aug 20, 9 PM $0.106
-0.08%
$150,500 $84,786
Aug 20, 8 PM $0.106
-5.07%
$150,385 $91,688
Aug 20, 7 PM $0.112
+0.19%
$158,700 $0
Aug 20, 6 PM $0.112
-0.46%
$158,227 $113,435
Aug 20, 5 PM $0.107
+0.00%
$151,322 $113,435
Aug 20, 4 PM $0.105
+0.00%
$148,730 $107,951
Aug 20, 3 PM $0.105
-0.92%
$148,730 $107,951
Aug 20, 2 PM $0.106
-1.85%
$150,113 $108,422
Aug 20, 1 PM $0.108
-0.90%
$152,940 $107,234
Aug 20, 12 PM $0.108
-1.44%
$153,373 $108,944
Aug 20, 11 AM $0.11
-2.32%
$155,614 $108,807
Aug 20, 10 AM $0.113
+2.02%
$159,679 $107,432
Aug 20, 9 AM $0.111
-2.94%
$156,516 $101,078
Aug 20, 8 AM $0.114
-0.15%
$161,377 $99,370
Aug 20, 7 AM $0.114
-2.70%
$161,620 $95,424
Aug 20, 6 AM $0.117
+6.40%
$166,020 $94,043
Aug 20, 5 AM $0.11
-0.74%
$155,986 $72,008
Aug 20, 4 AM $0.111
+12.55%
$157,504 $69,868
Aug 20, 3 AM $0.0988
-0.26%
$139,946 $35,899
Aug 20, 2 AM $0.0991
-1.78%
$140,305 $35,814
Aug 20, 1 AM $0.101
+0.80%
$142,783 $35,595
Aug 20, 12 AM $0.1
-4.38%
$141,650 $36,859
Aug 19, 11 PM $0.104
+0.28%
$147,980 $38,445
Aug 19, 10 PM $0.104
+5.98%
$147,817 $38,445
Aug 19, 9 PM $0.0985
+0.02%
$139,478 $38,445
Aug 19, 8 PM $0.0965
+3.15%
$136,606 $35,984
Aug 19, 7 PM $0.0935
-2.12%
$132,430 $36,039
Aug 19, 6 PM $0.0955
-0.91%
$135,282 $31,969
Aug 19, 5 PM $0.0965
+0.73%
$136,722 $31,116
Aug 19, 4 PM $0.0958
+0.92%
$135,699 $19,533
Aug 19, 3 PM $0.0949
+4.26%
$134,459 $18,847
Aug 19, 2 PM $0.0911
+1.26%
$128,966 $19,944
Aug 19, 1 PM $0.0899
-1.70%
$127,358 $22,247
Aug 19, 12 PM $0.0916
+2.57%
$129,660 $22,788
Aug 19, 11 AM $0.0893
-1.89%
$126,410 $22,788
Aug 19, 10 AM $0.0912
-0.10%
$129,118 $1
Aug 19, 9 AM $0.0913
-0.23%
$129,257 $0