Redstone Historical Data

RED Page 17
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.151
-0.06%
$ 130,518 $ 0
May 10, 8 AM $ 0.151
+0.06%
$ 130,612 $ 0
May 10, 7 AM $ 0.151
+0.00%
$ 130,575 $ 0
May 10, 6 AM $ 0.151
+0.05%
$ 130,539 $ 0
May 10, 5 AM $ 0.151
+0.03%
$ 130,562 $ 0
May 10, 4 AM $ 0.151
+0.06%
$ 130,594 $ 0
May 10, 3 AM $ 0.151
-0.03%
$ 130,491 $ 0
May 10, 2 AM $ 0.151
+0.12%
$ 130,378 $ 0
May 10, 1 AM $ 0.15
-0.23%
$ 130,031 $ 0
May 10, 12 AM $ 0.151
+0.02%
$ 130,484 $ 0
May 9, 11 PM $ 0.151
-0.21%
$ 130,409 $ 0
May 9, 10 PM $ 0.151
+0.00%
$ 130,622 $ 0
May 9, 9 PM $ 0.151
+0.02%
$ 130,591 $ 0
May 9, 8 PM $ 0.151
-0.09%
$ 130,506 $ 0
May 9, 7 PM $ 0.151
-0.10%
$ 130,490 $ 0
May 9, 6 PM $ 0.151
+0.20%
$ 130,791 $ 0
May 9, 5 PM $ 0.151
+0.53%
$ 130,703 $ 0
May 9, 4 PM $ 0.15
+0.21%
$ 130,086 $ 0
May 9, 3 PM $ 0.15
+0.21%
$ 129,642 $ 0
May 9, 2 PM $ 0.149
-0.28%
$ 129,281 $ 0
May 9, 1 PM $ 0.149
-0.09%
$ 129,285 $ 0
May 9, 12 PM $ 0.149
+0.06%
$ 129,338 $ 0
May 9, 11 AM $ 0.149
+0.07%
$ 129,281 $ 0
May 9, 10 AM $ 0.149
+0.00%
$ 129,209 $ 0.1
May 9, 9 AM $ 0.149
-0.11%
$ 129,283 $ 0.1
May 9, 8 AM $ 0.15
+0.16%
$ 129,523 $ 0
May 9, 7 AM $ 0.15
+0.09%
$ 129,376 $ 1
May 9, 6 AM $ 0.15
+0.08%
$ 129,420 $ 1
May 9, 5 AM $ 0.15
+0.14%
$ 129,456 $ 1
May 9, 4 AM $ 0.149
+0.07%
$ 129,360 $ 1
May 9, 3 AM $ 0.149
-0.11%
$ 129,276 $ 1
May 9, 2 AM $ 0.15
+0.01%
$ 129,448 $ 1
May 9, 1 AM $ 0.149
+0.20%
$ 129,345 $ 0
May 9, 12 AM $ 0.149
+0.21%
$ 129,102 $ 0
May 8, 11 PM $ 0.149
-0.32%
$ 128,732 $ 0
May 8, 10 PM $ 0.149
+0.05%
$ 129,281 $ 0
May 8, 9 PM $ 0.149
+0.16%
$ 129,139 $ 0
May 8, 8 PM $ 0.149
-0.18%
$ 129,095 $ 0
May 8, 7 PM $ 0.15
-0.07%
$ 129,430 $ 0
May 8, 6 PM $ 0.15
+0.22%
$ 129,477 $ 1
May 8, 5 PM $ 0.149
+0.84%
$ 129,014 $ 1
May 8, 4 PM $ 0.148
-0.01%
$ 127,828 $ 1
May 8, 3 PM $ 0.147
+0.01%
$ 127,439 $ 1
May 8, 2 PM $ 0.147
+0.17%
$ 127,369 $ 1
May 8, 1 PM $ 0.147
-0.21%
$ 126,967 $ 1
May 8, 12 PM $ 0.147
-0.09%
$ 127,557 $ 1
May 8, 11 AM $ 0.147
+0.26%
$ 127,618 $ 1
May 8, 10 AM $ 0.147
-0.18%
$ 127,231 $ 1
May 8, 9 AM $ 0.148
-0.12%
$ 127,836 $ 1
May 8, 8 AM $ 0.148
+5.10%
$ 127,854 $ 0