Redstone Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.129
+0.13%
$ 111,948 $ 4,548
Mar 13, 3 AM $ 0.129
-0.16%
$ 111,687 $ 22,282
Mar 13, 2 AM $ 0.129
-0.34%
$ 112,041 $ 32,567
Mar 13, 1 AM $ 0.13
-0.96%
$ 112,250 $ 32,228
Mar 13, 12 AM $ 0.132
+1.21%
$ 114,517 $ 31,638
Mar 12, 11 PM $ 0.131
+0.88%
$ 113,161 $ 29,634
Mar 12, 10 PM $ 0.13
+0.12%
$ 112,312 $ 29,373
Mar 12, 9 PM $ 0.13
-0.08%
$ 112,183 $ 29,323
Mar 12, 8 PM $ 0.13
-0.13%
$ 112,263 $ 29,275
Mar 12, 7 PM $ 0.129
+0.24%
$ 112,021 $ 28,929
Mar 12, 6 PM $ 0.129
-0.41%
$ 111,723 $ 28,877
Mar 12, 5 PM $ 0.13
-0.32%
$ 112,221 $ 29,364
Mar 12, 4 PM $ 0.13
-0.31%
$ 112,395 $ 29,452
Mar 12, 3 PM $ 0.13
+1.33%
$ 112,507 $ 29,337
Mar 12, 2 PM $ 0.128
-0.69%
$ 111,163 $ 29,905
Mar 12, 1 PM $ 0.129
-0.48%
$ 111,657 $ 29,905
Mar 12, 12 PM $ 0.129
-0.52%
$ 112,049 $ 29,867
Mar 12, 11 AM $ 0.13
-0.06%
$ 112,454 $ 29,950
Mar 12, 10 AM $ 0.13
+0.42%
$ 112,112 $ 30,152
Mar 12, 9 AM $ 0.129
+0.48%
$ 111,655 $ 30,044
Mar 12, 8 AM $ 0.128
+0.27%
$ 111,175 $ 29,986
Mar 12, 7 AM $ 0.128
+0.25%
$ 110,802 $ 30,556
Mar 12, 6 AM $ 0.128
-0.13%
$ 110,567 $ 30,510
Mar 12, 5 AM $ 0.128
-1.03%
$ 110,993 $ 29,163
Mar 12, 4 AM $ 0.13
-0.53%
$ 112,214 $ 28,473
Mar 12, 3 AM $ 0.131
-1.84%
$ 113,006 $ 26,599
Mar 12, 2 AM $ 0.133
+3.18%
$ 115,387 $ 18,844
Mar 12, 1 AM $ 0.129
+0.50%
$ 111,891 $ 7,407
Mar 12, 12 AM $ 0.129
+0.12%
$ 111,346 $ 5,851
Mar 11, 11 PM $ 0.129
-0.38%
$ 111,263 $ 5,464
Mar 11, 10 PM $ 0.129
+0.11%
$ 111,828 $ 5,479
Mar 11, 9 PM $ 0.129
-0.13%
$ 111,653 $ 5,302
Mar 11, 8 PM $ 0.129
-0.21%
$ 111,760 $ 5,308
Mar 11, 7 PM $ 0.129
+0.17%
$ 111,932 $ 5,309
Mar 11, 6 PM $ 0.129
+0.10%
$ 111,945 $ 5,522
Mar 11, 5 PM $ 0.13
-0.20%
$ 112,220 $ 5,526
Mar 11, 4 PM $ 0.13
+0.82%
$ 112,591 $ 4,407
Mar 11, 3 PM $ 0.129
-1.16%
$ 111,775 $ 4,292
Mar 11, 2 PM $ 0.13
-0.19%
$ 112,762 $ 4,258
Mar 11, 1 PM $ 0.13
+1.67%
$ 112,844 $ 3,892
Mar 11, 12 PM $ 0.129
+0.23%
$ 111,228 $ 3,063
Mar 11, 11 AM $ 0.128
-0.10%
$ 110,930 $ 3,069
Mar 11, 10 AM $ 0.128
+0.34%
$ 110,802 $ 3,063
Mar 11, 9 AM $ 0.128
-0.24%
$ 110,393 $ 2,595
Mar 11, 8 AM $ 0.128
+0.49%
$ 110,732 $ 2,389
Mar 11, 7 AM $ 0.127
+0.49%
$ 109,807 $ 768
Mar 11, 6 AM $ 0.126
+0.14%
$ 109,250 $ 844
Mar 11, 5 AM $ 0.127
-0.12%
$ 109,855 $ 849
Mar 11, 4 AM $ 0.127
+0.65%
$ 109,988 $ 846
Mar 11, 3 AM $ 0.126
-0.06%
$ 109,230 $ 846