Redstone Historical Data

RED Page 18
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.148
+5.10%
$ 127,854 $ 0
May 8, 7 AM $ 0.14
+0.02%
$ 121,359 $ 0.1
May 8, 6 AM $ 0.14
-0.38%
$ 121,160 $ 0.1
May 8, 5 AM $ 0.141
+0.07%
$ 121,710 $ 0.1
May 8, 4 AM $ 0.14
-0.06%
$ 121,553 $ 0.1
May 8, 3 AM $ 0.141
-0.01%
$ 121,607 $ 0.1
May 8, 2 AM $ 0.141
-0.17%
$ 121,584 $ 0.1
May 8, 1 AM $ 0.141
-0.03%
$ 121,859 $ 0
May 8, 12 AM $ 0.141
-0.11%
$ 122,107 $ 0
May 7, 11 PM $ 0.141
+0.14%
$ 122,097 $ 0
May 7, 10 PM $ 0.141
-0.30%
$ 121,815 $ 0
May 7, 9 PM $ 0.141
+0.04%
$ 122,262 $ 0
May 7, 8 PM $ 0.141
-0.12%
$ 122,239 $ 0
May 7, 7 PM $ 0.141
-0.04%
$ 122,435 $ 2,394
May 7, 6 PM $ 0.142
+0.43%
$ 122,908 $ 2,394
May 7, 5 PM $ 0.141
-0.13%
$ 122,307 $ 2,394
May 7, 4 PM $ 0.141
+0.14%
$ 122,420 $ 2,394
May 7, 3 PM $ 0.142
-0.10%
$ 122,624 $ 3,394
May 7, 2 PM $ 0.142
+0.36%
$ 122,896 $ 7,030
May 7, 1 PM $ 0.142
-0.26%
$ 122,796 $ 7,012
May 7, 12 PM $ 0.142
+0.24%
$ 123,180 $ 4,628
May 7, 11 AM $ 0.142
+0.15%
$ 122,989 $ 5,804
May 7, 10 AM $ 0.142
-0.27%
$ 122,611 $ 6,301
May 7, 9 AM $ 0.142
-0.14%
$ 123,116 $ 7,893
May 7, 8 AM $ 0.143
-0.36%
$ 123,332 $ 7,906
May 7, 7 AM $ 0.143
+0.40%
$ 123,782 $ 9,108
May 7, 6 AM $ 0.142
+0.08%
$ 123,137 $ 9,231
May 7, 5 AM $ 0.142
+0.20%
$ 123,042 $ 9,319
May 7, 4 AM $ 0.142
+0.05%
$ 122,756 $ 9,302
May 7, 3 AM $ 0.142
+0.02%
$ 122,498 $ 19,130
May 7, 2 AM $ 0.141
-0.53%
$ 122,418 $ 19,122
May 7, 1 AM $ 0.142
-0.28%
$ 123,018 $ 19,151
May 7, 12 AM $ 0.143
-0.19%
$ 123,756 $ 19,676
May 6, 11 PM $ 0.143
+0.07%
$ 123,973 $ 19,669
May 6, 10 PM $ 0.144
-0.72%
$ 124,417 $ 19,714
May 6, 9 PM $ 0.145
+0.32%
$ 125,248 $ 10,349
May 6, 8 PM $ 0.144
+0.03%
$ 124,927 $ 22,679
May 6, 7 PM $ 0.144
-0.11%
$ 124,687 $ 22,653
May 6, 6 PM $ 0.144
-0.18%
$ 124,879 $ 23,378
May 6, 5 PM $ 0.145
-0.30%
$ 125,197 $ 23,404
May 6, 4 PM $ 0.145
-0.10%
$ 125,557 $ 24,224
May 6, 3 PM $ 0.145
-0.68%
$ 125,658 $ 25,354
May 6, 2 PM $ 0.146
+0.89%
$ 126,566 $ 25,225
May 6, 1 PM $ 0.145
-0.26%
$ 125,461 $ 20,713
May 6, 12 PM $ 0.145
-0.06%
$ 125,814 $ 19,190
May 6, 11 AM $ 0.146
-0.35%
$ 126,170 $ 18,863
May 6, 10 AM $ 0.146
+0.39%
$ 126,598 $ 18,236
May 6, 9 AM $ 0.146
+0.23%
$ 125,945 $ 22,295
May 6, 8 AM $ 0.145
+0.98%
$ 125,626 $ 22,659
May 6, 7 AM $ 0.144
+0.89%
$ 124,408 $ 22,596