Redstone Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.126
-0.06%
$ 109,230 $ 846
Mar 11, 2 AM $ 0.127
-0.12%
$ 109,925 $ 849
Mar 11, 1 AM $ 0.127
-0.02%
$ 110,134 $ 658
Mar 11, 12 AM $ 0.128
+0.19%
$ 110,501 $ 643
Mar 10, 11 PM $ 0.127
+0.06%
$ 110,262 $ 642
Mar 10, 10 PM $ 0.127
+0.00%
$ 110,231 $ 641
Mar 10, 9 PM $ 0.128
-0.22%
$ 110,542 $ 625
Mar 10, 8 PM $ 0.128
+0.23%
$ 110,806 $ 1,863
Mar 10, 7 PM $ 0.127
-0.09%
$ 110,302 $ 1,456
Mar 10, 6 PM $ 0.128
-1.11%
$ 110,392 $ 1,465
Mar 10, 5 PM $ 0.13
-0.47%
$ 112,080 $ 1,411
Mar 10, 4 PM $ 0.13
+0.43%
$ 112,477 $ 1,435
Mar 10, 3 PM $ 0.129
+1.29%
$ 111,951 $ 1,430
Mar 10, 2 PM $ 0.127
-0.15%
$ 109,603 $ 1,496
Mar 10, 1 PM $ 0.128
+0.10%
$ 110,845 $ 1,420
Mar 10, 12 PM $ 0.128
-0.44%
$ 110,832 $ 1,372
Mar 10, 11 AM $ 0.129
+0.31%
$ 111,425 $ 1,373
Mar 10, 10 AM $ 0.129
-0.20%
$ 111,400 $ 1,375
Mar 10, 9 AM $ 0.129
+0.17%
$ 111,692 $ 1,810
Mar 10, 8 AM $ 0.129
+0.61%
$ 111,394 $ 2,273
Mar 10, 7 AM $ 0.128
+0.40%
$ 110,804 $ 2,260
Mar 10, 6 AM $ 0.128
+0.25%
$ 110,561 $ 2,251
Mar 10, 5 AM $ 0.128
+0.19%
$ 110,409 $ 2,260
Mar 10, 4 AM $ 0.127
+0.25%
$ 109,980 $ 2,772
Mar 10, 3 AM $ 0.127
-0.25%
$ 110,299 $ 2,782
Mar 10, 2 AM $ 0.126
+0.73%
$ 109,346 $ 5,002
Mar 10, 1 AM $ 0.126
-0.29%
$ 108,682 $ 13,387
Mar 10, 12 AM $ 0.126
+0.77%
$ 108,677 $ 14,702
Mar 9, 11 PM $ 0.125
-0.54%
$ 107,971 $ 14,722
Mar 9, 10 PM $ 0.126
-0.27%
$ 109,108 $ 14,789
Mar 9, 9 PM $ 0.126
+0.14%
$ 109,439 $ 16,031
Mar 9, 8 PM $ 0.127
-1.86%
$ 109,476 $ 16,046
Mar 9, 7 PM $ 0.13
+1.40%
$ 112,348 $ 13,740
Mar 9, 6 PM $ 0.128
+0.46%
$ 110,905 $ 14,089
Mar 9, 5 PM $ 0.128
-0.16%
$ 111,045 $ 14,156
Mar 9, 4 PM $ 0.129
+0.08%
$ 111,248 $ 14,129
Mar 9, 3 PM $ 0.129
-0.12%
$ 111,294 $ 14,043
Mar 9, 2 PM $ 0.129
+0.29%
$ 111,471 $ 14,702
Mar 9, 1 PM $ 0.128
+0.60%
$ 110,856 $ 14,321
Mar 9, 12 PM $ 0.127
+0.73%
$ 110,318 $ 14,484
Mar 9, 11 AM $ 0.126
-0.59%
$ 109,154 $ 14,481
Mar 9, 10 AM $ 0.127
-0.49%
$ 110,040 $ 15,002
Mar 9, 9 AM $ 0.127
-0.11%
$ 110,088 $ 15,374
Mar 9, 8 AM $ 0.128
+0.57%
$ 110,719 $ 14,132
Mar 9, 7 AM $ 0.127
-0.62%
$ 109,894 $ 13,664
Mar 9, 6 AM $ 0.128
-0.05%
$ 111,157 $ 14,342
Mar 9, 5 AM $ 0.128
+0.17%
$ 110,494 $ 14,226
Mar 9, 4 AM $ 0.127
+0.26%
$ 110,317 $ 14,216
Mar 9, 3 AM $ 0.127
+0.84%
$ 110,254 $ 14,294
Mar 9, 2 AM $ 0.126
+1.28%
$ 109,284 $ 15,545