Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.0889
+4.83%
$125,959 $0.1
Aug 17, 7 AM $0.0848
-0.25%
$120,154 $5,391
Aug 17, 6 AM $0.0851
-4.41%
$120,456 $6,479
Aug 17, 5 AM $0.089
+4.59%
$126,005 $6,315
Aug 17, 4 AM $0.0851
-1.41%
$120,470 $6,315
Aug 17, 3 AM $0.0863
-0.39%
$122,194 $5,092
Aug 17, 2 AM $0.0867
+0.13%
$122,827 $5,215
Aug 17, 1 AM $0.0866
-0.28%
$122,668 $5,700
Aug 17, 12 AM $0.0867
-0.23%
$122,752 $6,864
Aug 16, 11 PM $0.0869
-0.67%
$123,039 $8,266
Aug 16, 10 PM $0.0874
+0.00%
$123,850 $84,984
Aug 16, 8 PM $0.0871
-0.35%
$123,405 $84,983
Aug 16, 7 PM $0.0876
-0.04%
$124,119 $100,278
Aug 16, 5 PM $0.0877
-0.07%
$124,244 $101,404
Aug 16, 4 PM $0.088
-0.15%
$124,628 $101,832
Aug 16, 2 PM $0.088
+0.00%
$124,666 $104,036
Aug 16, 11 AM $0.088
-0.11%
$124,668 $104,670
Aug 16, 10 AM $0.0882
+0.00%
$124,905 $104,711
Aug 16, 8 AM $0.0883
-0.69%
$125,089 $104,715
Aug 16, 7 AM $0.089
-0.07%
$129,302 $104,849
Aug 16, 6 AM $0.0891
-0.52%
$129,393 $104,367
Aug 16, 5 AM $0.0889
-0.08%
$129,127 $103,860
Aug 16, 4 AM $0.089
-0.46%
$129,275 $103,925
Aug 16, 3 AM $0.0894
+0.47%
$129,791 $103,676
Aug 16, 2 AM $0.0889
+0.96%
$129,155 $102,870
Aug 16, 12 AM $0.0898
-1.94%
$130,391 $103,228
Aug 15, 11 PM $0.0917
-1.76%
$133,173 $103,544
Aug 15, 10 PM $0.0935
-11.52%
$135,785 $103,550
Aug 15, 9 PM $0.106
+9.97%
$153,863 $96,500
Aug 15, 8 PM $0.0958
+5.51%
$139,184 $26,781
Aug 15, 6 PM $0.0907
+0.93%
$131,722 $6,177
Aug 15, 5 PM $0.0898
-0.03%
$130,473 $4,940
Aug 15, 4 PM $0.0898
-0.11%
$130,441 $5,568
Aug 15, 3 PM $0.09
+2.42%
$130,676 $5,928
Aug 15, 1 PM $0.0877
+0.78%
$127,429 $4,051
Aug 15, 7 AM $0.0869
-0.25%
$126,175 $5,012
Aug 15, 6 AM $0.0871
+0.00%
$126,477 $5,234
Aug 15, 1 AM $0.0872
+0.00%
$126,604 $24,058
Aug 15, 12 AM $0.0873
-0.42%
$126,830 $24,893
Aug 14, 9 PM $0.0876
+0.00%
$-- $26,559
Aug 14, 8 PM $0.0876
-0.04%
$127,261 $26,542
Aug 14, 7 PM $0.0877
-0.22%
$127,425 $26,453
Aug 14, 6 PM $0.088
-0.10%
$127,769 $26,314
Aug 14, 5 PM $0.0886
+0.46%
$128,670 $26,649
Aug 14, 4 PM $0.0875
+0.94%
$127,109 $25,569
Aug 14, 3 PM $0.0864
+0.00%
$125,491 $26,428
Aug 14, 2 PM $0.0864
+0.01%
$125,454 $26,462
Aug 14, 1 PM $0.0864
+0.71%
$125,475 $25,997
Aug 14, 9 AM $0.0859
-0.74%
$124,688 $27,057
Aug 14, 8 AM $0.0864
+0.00%
$125,538 $26,797