Redstone Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.144
+0.89%
$ 124,408 $ 22,596
May 6, 6 AM $ 0.142
+0.07%
$ 123,236 $ 24,547
May 6, 5 AM $ 0.142
-0.32%
$ 123,132 $ 26,611
May 6, 4 AM $ 0.143
-0.19%
$ 123,607 $ 26,678
May 6, 3 AM $ 0.143
+0.37%
$ 123,791 $ 26,647
May 6, 2 AM $ 0.142
-0.45%
$ 123,150 $ 28,086
May 6, 1 AM $ 0.143
+0.42%
$ 123,609 $ 28,519
May 6, 12 AM $ 0.142
-0.31%
$ 123,080 $ 30,122
May 5, 11 PM $ 0.142
-0.58%
$ 123,210 $ 30,628
May 5, 10 PM $ 0.143
-0.11%
$ 124,045 $ 30,680
May 5, 9 PM $ 0.144
-0.57%
$ 124,279 $ 30,507
May 5, 8 PM $ 0.144
+0.53%
$ 125,026 $ 30,253
May 5, 7 PM $ 0.144
-0.03%
$ 124,353 $ 30,230
May 5, 6 PM $ 0.144
+0.51%
$ 124,342 $ 30,222
May 5, 5 PM $ 0.143
+0.11%
$ 123,532 $ 30,009
May 5, 4 PM $ 0.143
-0.58%
$ 123,381 $ 30,599
May 5, 3 PM $ 0.144
+0.49%
$ 124,177 $ 30,354
May 5, 2 PM $ 0.143
-0.39%
$ 123,522 $ 29,250
May 5, 1 PM $ 0.143
-0.07%
$ 123,942 $ 28,508
May 5, 12 PM $ 0.143
+0.19%
$ 124,022 $ 27,751
May 5, 11 AM $ 0.143
-0.55%
$ 123,802 $ 27,641
May 5, 10 AM $ 0.144
+0.11%
$ 124,514 $ 25,594
May 5, 9 AM $ 0.144
+1.62%
$ 124,457 $ 22,735
May 5, 8 AM $ 0.141
-0.03%
$ 122,375 $ 20,110
May 5, 7 AM $ 0.142
+0.17%
$ 122,456 $ 20,871
May 5, 6 AM $ 0.14
+1.27%
$ 121,265 $ 16,480
May 5, 5 AM $ 0.139
+0.11%
$ 120,000 $ 19,715
May 5, 4 AM $ 0.138
-0.03%
$ 119,819 $ 23,410
May 5, 3 AM $ 0.138
+0.56%
$ 119,790 $ 32,842
May 5, 2 AM $ 0.138
+0.33%
$ 119,220 $ 39,029
May 5, 1 AM $ 0.137
-0.24%
$ 118,768 $ 51,138
May 5, 12 AM $ 0.138
-0.71%
$ 119,096 $ 51,189
May 4, 11 PM $ 0.139
-0.43%
$ 119,974 $ 49,092
May 4, 10 PM $ 0.139
+0.06%
$ 120,507 $ 49,015
May 4, 9 PM $ 0.139
+0.28%
$ 120,396 $ 49,056
May 4, 8 PM $ 0.139
-0.15%
$ 120,077 $ 48,964
May 4, 7 PM $ 0.139
-0.17%
$ 120,379 $ 49,534
May 4, 6 PM $ 0.139
-0.23%
$ 120,685 $ 50,218
May 4, 5 PM $ 0.14
+0.16%
$ 120,735 $ 50,279
May 4, 4 PM $ 0.139
-0.52%
$ 120,542 $ 48,343
May 4, 3 PM $ 0.14
-0.64%
$ 121,268 $ 47,208
May 4, 2 PM $ 0.14
+0.64%
$ 121,545 $ 46,575
May 4, 1 PM $ 0.14
-0.14%
$ 120,916 $ 46,219
May 4, 12 PM $ 0.14
+0.12%
$ 120,945 $ 48,711
May 4, 11 AM $ 0.14
-0.25%
$ 120,820 $ 49,607
May 4, 10 AM $ 0.141
-0.56%
$ 121,671 $ 49,634
May 4, 9 AM $ 0.141
+0.01%
$ 122,282 $ 51,414
May 4, 8 AM $ 0.141
-0.48%
$ 122,399 $ 50,898
May 4, 7 AM $ 0.142
-0.49%
$ 122,999 $ 51,815
May 4, 6 AM $ 0.143
-0.54%
$ 123,441 $ 51,357