Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.154
-0.58%
$183,120 $46,252
Sep 22, 12 PM $0.155
+0.11%
$184,270 $46,504
Sep 22, 11 AM $0.155
-0.27%
$183,520 $47,614
Sep 22, 10 AM $0.155
-1.49%
$184,290 $47,004
Sep 22, 9 AM $0.158
-0.68%
$187,141 $43,704
Sep 22, 8 AM $0.158
+0.00%
$187,797 $43,253
Sep 22, 7 AM $0.158
+1.45%
$187,700 $43,085
Sep 22, 6 AM $0.156
+0.77%
$185,221 $39,648
Sep 22, 5 AM $0.156
+0.26%
$184,482 $38,997
Sep 22, 4 AM $0.155
-0.05%
$184,010 $39,816
Sep 22, 3 AM $0.155
+0.36%
$184,297 $39,941
Sep 22, 2 AM $0.155
-0.55%
$183,709 $37,367
Sep 22, 1 AM $0.156
+0.99%
$184,439 $36,175
Sep 22, 12 AM $0.155
+2.12%
$184,177 $34,649
Sep 21, 11 PM $0.152
+0.89%
$180,517 $32,032
Sep 21, 9 PM $0.15
+0.01%
$178,001 $27,403
Sep 21, 8 PM $0.152
-0.13%
$179,778 $27,883
Sep 21, 7 PM $0.152
-0.22%
$180,000 $25,279
Sep 21, 6 PM $0.152
+0.49%
$180,194 $24,043
Sep 21, 5 PM $0.151
-1.48%
$179,359 $15,530
Sep 21, 3 PM $0.154
+0.02%
$182,813 $12,933
Sep 21, 2 PM $0.154
+0.86%
$182,583 $13,484
Sep 21, 1 PM $0.153
-0.39%
$180,890 $16,105
Sep 21, 12 PM $0.153
+0.01%
$180,892 $16,051
Sep 21, 11 AM $0.153
-0.30%
$180,977 $17,281
Sep 21, 10 AM $0.153
+0.00%
$181,035 $18,876
Sep 21, 9 AM $0.154
-0.60%
$182,925 $23,625
Sep 21, 8 AM $0.153
-0.16%
$181,590 $22,393
Sep 21, 7 AM $0.151
-0.16%
$178,909 $22,138
Sep 21, 6 AM $0.152
+0.30%
$179,638 $21,922
Sep 21, 5 AM $0.151
-0.32%
$179,146 $23,450
Sep 21, 4 AM $0.151
+0.20%
$179,195 $25,111
Sep 21, 2 AM $0.151
-0.36%
$179,393 $33,104
Sep 21, 1 AM $0.153
-0.61%
$180,858 $35,096
Sep 21, 12 AM $0.154
+1.05%
$182,556 $34,940
Sep 20, 10 PM $0.151
+0.00%
$179,286 $39,864
Sep 20, 9 PM $0.15
+0.00%
$178,333 $41,164
Sep 20, 8 PM $0.152
+0.00%
$179,846 $41,170
Sep 20, 6 PM $0.151
+0.00%
$179,136 $43,486
Sep 20, 5 PM $0.152
+0.00%
$180,273 $43,691
Sep 20, 4 PM $0.151
+0.38%
$178,632 $43,909
Sep 20, 3 PM $0.15
+0.00%
$177,490 $45,068
Sep 20, 2 PM $0.15
-1.12%
$177,512 $44,243
Sep 20, 1 PM $0.151
-0.02%
$179,403 $42,658
Sep 20, 12 PM $0.151
+0.00%
$179,083 $42,775
Sep 20, 11 AM $0.151
+2.03%
$179,154 $41,757
Sep 20, 10 AM $0.148
-2.55%
$175,559 $38,452
Sep 20, 9 AM $0.152
-0.34%
$180,646 $36,554
Sep 20, 8 AM $0.153
+0.00%
$184,438 $39,025
Sep 20, 7 AM $0.153
+0.00%
$184,459 $41,479