Redstone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.147
+0.31%
$ 127,367 $ 0
May 13, 8 AM $ 0.146
+0.19%
$ 126,424 $ 0
May 13, 7 AM $ 0.146
-0.13%
$ 126,143 $ 0
May 13, 6 AM $ 0.146
+0.19%
$ 126,358 $ 0
May 13, 5 AM $ 0.146
-0.30%
$ 126,150 $ 0
May 13, 4 AM $ 0.146
+0.14%
$ 126,483 $ 0
May 13, 3 AM $ 0.146
+0.26%
$ 126,177 $ 0
May 13, 2 AM $ 0.146
+0.15%
$ 125,972 $ 0
May 13, 1 AM $ 0.145
+0.44%
$ 125,736 $ 0
May 13, 12 AM $ 0.145
+0.36%
$ 125,356 $ 0
May 12, 11 PM $ 0.145
-2.73%
$ 125,084 $ 0
May 12, 10 PM $ 0.149
+0.07%
$ 128,667 $ 0.1
May 12, 9 PM $ 0.149
+0.10%
$ 128,676 $ 0.1
May 12, 8 PM $ 0.149
-0.11%
$ 128,587 $ 0.1
May 12, 7 PM $ 0.149
+0.13%
$ 128,687 $ 0.1
May 12, 6 PM $ 0.148
+0.20%
$ 128,413 $ 0.1
May 12, 5 PM $ 0.148
+0.58%
$ 128,112 $ 0.1
May 12, 4 PM $ 0.148
+0.10%
$ 127,746 $ 0.1
May 12, 3 PM $ 0.148
-0.59%
$ 127,700 $ 0.1
May 12, 2 PM $ 0.149
+0.23%
$ 128,687 $ 0
May 12, 1 PM $ 0.149
-0.40%
$ 128,546 $ 0
May 12, 12 PM $ 0.149
+0.14%
$ 129,061 $ 0
May 12, 11 AM $ 0.149
-0.08%
$ 128,797 $ 0.1
May 12, 10 AM $ 0.149
-0.21%
$ 128,967 $ 0.1
May 12, 9 AM $ 0.149
+0.14%
$ 129,268 $ 0.1
May 12, 8 AM $ 0.149
-0.34%
$ 129,190 $ 0.1
May 12, 7 AM $ 0.15
-0.18%
$ 129,717 $ 0.1
May 12, 6 AM $ 0.15
-0.18%
$ 130,136 $ 0.1
May 12, 5 AM $ 0.151
+0.00%
$ 130,343 $ 0.1
May 12, 4 AM $ 0.151
+0.14%
$ 130,400 $ 0.1
May 12, 3 AM $ 0.151
-0.06%
$ 130,405 $ 0.1
May 12, 2 AM $ 0.151
-0.14%
$ 130,291 $ 0.1
May 12, 1 AM $ 0.151
-0.90%
$ 130,451 $ 0.1
May 12, 12 AM $ 0.152
-0.30%
$ 131,610 $ 0.1
May 11, 11 PM $ 0.152
-0.15%
$ 131,889 $ 0.1
May 11, 10 PM $ 0.152
-0.01%
$ 131,919 $ 0.1
May 11, 9 PM $ 0.152
+0.02%
$ 131,903 $ 0.1
May 11, 8 PM $ 0.152
+0.01%
$ 131,950 $ 0.1
May 11, 7 PM $ 0.152
-0.08%
$ 131,897 $ 0.1
May 11, 6 PM $ 0.152
+0.06%
$ 131,953 $ 0.1
May 11, 5 PM $ 0.152
+0.01%
$ 131,483 $ 0.1
May 11, 4 PM $ 0.152
+0.06%
$ 131,470 $ 0.1
May 11, 3 PM $ 0.152
+0.66%
$ 131,305 $ 0.1
May 11, 2 PM $ 0.151
-0.51%
$ 130,329 $ 0.1
May 11, 1 PM $ 0.151
-0.46%
$ 130,438 $ 0
May 11, 12 PM $ 0.152
-0.16%
$ 131,217 $ 0.1
May 11, 11 AM $ 0.152
+0.02%
$ 131,724 $ 0
May 11, 10 AM $ 0.152
-0.13%
$ 131,687 $ 0
May 11, 9 AM $ 0.152
+0.07%
$ 131,766 $ 0
May 11, 8 AM $ 0.152
+0.01%
$ 131,539 $ 0