Redstone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.114
+0.09%
$ 139,395 $ 0
Jul 13, 7 AM $ 0.113
+0.52%
$ 139,146 $ 0
Jul 13, 6 AM $ 0.113
-0.23%
$ 138,486 $ 0
Jul 13, 5 AM $ 0.113
+0.02%
$ 138,757 $ 0
Jul 13, 4 AM $ 0.113
+0.07%
$ 138,668 $ 0
Jul 13, 3 AM $ 0.113
-1.32%
$ 138,649 $ 0
Jul 13, 2 AM $ 0.115
+0.22%
$ 140,893 $ 0
Jul 13, 1 AM $ 0.115
-0.65%
$ 141,226 $ 0
Jul 13, 12 AM $ 0.116
+0.57%
$ 141,673 $ 0
Jul 12, 11 PM $ 0.115
+0.12%
$ 140,598 $ 0
Jul 12, 10 PM $ 0.114
-0.31%
$ 140,162 $ 0
Jul 12, 9 PM $ 0.115
-0.45%
$ 141,190 $ 0
Jul 12, 8 PM $ 0.116
+0.08%
$ 141,889 $ 0
Jul 12, 7 PM $ 0.116
-0.09%
$ 141,668 $ 0
Jul 12, 6 PM $ 0.116
+0.08%
$ 141,791 $ 0.1
Jul 12, 5 PM $ 0.116
+0.00%
$ 141,772 $ 0.1
Jul 12, 4 PM $ 0.116
+0.02%
$ 141,730 $ 0.1
Jul 12, 3 PM $ 0.116
+0.24%
$ 141,870 $ 0.1
Jul 12, 2 PM $ 0.115
+0.41%
$ 141,263 $ 0.1
Jul 12, 1 PM $ 0.115
+0.75%
$ 140,720 $ 0
Jul 12, 12 PM $ 0.114
+0.20%
$ 139,735 $ 0
Jul 12, 11 AM $ 0.114
+0.29%
$ 139,566 $ 0
Jul 12, 10 AM $ 0.113
-0.12%
$ 139,121 $ 0
Jul 12, 9 AM $ 0.114
-0.11%
$ 139,416 $ 0
Jul 12, 8 AM $ 0.114
+0.22%
$ 139,504 $ 0
Jul 12, 7 AM $ 0.113
+0.09%
$ 138,998 $ 0
Jul 12, 6 AM $ 0.113
-0.31%
$ 138,778 $ 0
Jul 12, 5 AM $ 0.114
-0.03%
$ 139,552 $ 0
Jul 12, 4 AM $ 0.114
-0.20%
$ 139,707 $ 0
Jul 12, 3 AM $ 0.114
+0.29%
$ 139,998 $ 0
Jul 12, 2 AM $ 0.114
+0.02%
$ 139,597 $ 0
Jul 12, 1 AM $ 0.114
+0.76%
$ 139,630 $ 0
Jul 12, 12 AM $ 0.113
-0.23%
$ 138,089 $ 0
Jul 11, 11 PM $ 0.113
-1.17%
$ 138,639 $ 0
Jul 11, 10 PM $ 0.114
-0.45%
$ 140,306 $ 0
Jul 11, 9 PM $ 0.115
-0.19%
$ 140,996 $ 0
Jul 11, 8 PM $ 0.115
+0.11%
$ 141,202 $ 0
Jul 11, 7 PM $ 0.115
-0.10%
$ 140,917 $ 0
Jul 11, 6 PM $ 0.115
+0.13%
$ 141,230 $ 0
Jul 11, 5 PM $ 0.115
+0.17%
$ 141,098 $ 0
Jul 11, 4 PM $ 0.115
+0.15%
$ 140,511 $ 0
Jul 11, 3 PM $ 0.114
-0.08%
$ 140,042 $ 0
Jul 11, 2 PM $ 0.114
+0.27%
$ 139,793 $ 0
Jul 11, 1 PM $ 0.114
+0.42%
$ 139,214 $ 0
Jul 11, 12 PM $ 0.113
-0.07%
$ 138,657 $ 0
Jul 11, 11 AM $ 0.113
+0.12%
$ 138,665 $ 0
Jul 11, 10 AM $ 0.113
+0.15%
$ 138,613 $ 0
Jul 11, 9 AM $ 0.113
-0.17%
$ 138,581 $ 0
Jul 11, 8 AM $ 0.113
+0.08%
$ 138,800 $ 0
Jul 11, 7 AM $ 0.113
+0.03%
$ 138,692 $ 0