Redstone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.147
-0.50%
$ 127,297 $ 24,135
Apr 12, 12 PM $ 0.148
-0.68%
$ 127,845 $ 24,580
Apr 12, 11 AM $ 0.149
-0.81%
$ 128,715 $ 24,735
Apr 12, 10 AM $ 0.15
+0.02%
$ 129,838 $ 25,528
Apr 12, 9 AM $ 0.15
-0.03%
$ 129,884 $ 27,752
Apr 12, 8 AM $ 0.15
-0.07%
$ 130,050 $ 28,561
Apr 12, 7 AM $ 0.15
+0.01%
$ 130,068 $ 29,960
Apr 12, 6 AM $ 0.15
+0.11%
$ 130,086 $ 29,999
Apr 12, 5 AM $ 0.15
+0.07%
$ 129,867 $ 30,087
Apr 12, 4 AM $ 0.15
-0.38%
$ 129,769 $ 30,091
Apr 12, 3 AM $ 0.15
-0.27%
$ 130,200 $ 29,529
Apr 12, 2 AM $ 0.151
+0.09%
$ 130,319 $ 29,467
Apr 12, 1 AM $ 0.151
-3.47%
$ 130,235 $ 39,864
Apr 12, 12 AM $ 0.156
+1.33%
$ 135,098 $ 66,247
Apr 11, 11 PM $ 0.154
-0.51%
$ 133,223 $ 79,016
Apr 11, 10 PM $ 0.155
+0.14%
$ 133,983 $ 79,322
Apr 11, 9 PM $ 0.155
+0.03%
$ 133,799 $ 79,160
Apr 11, 8 PM $ 0.155
-0.65%
$ 133,764 $ 79,258
Apr 11, 7 PM $ 0.156
+0.65%
$ 134,736 $ 78,718
Apr 11, 6 PM $ 0.154
+0.83%
$ 133,588 $ 77,554
Apr 11, 5 PM $ 0.153
+0.03%
$ 132,528 $ 77,632
Apr 11, 4 PM $ 0.153
+0.66%
$ 132,323 $ 76,952
Apr 11, 3 PM $ 0.152
+0.33%
$ 131,385 $ 73,378
Apr 11, 2 PM $ 0.151
+0.00%
$ 131,039 $ 75,979
Apr 11, 1 PM $ 0.151
-0.58%
$ 130,961 $ 75,951
Apr 11, 12 PM $ 0.152
-0.26%
$ 131,704 $ 76,903
Apr 11, 11 AM $ 0.153
-0.23%
$ 132,165 $ 78,943
Apr 11, 10 AM $ 0.153
-0.09%
$ 132,567 $ 80,062
Apr 11, 9 AM $ 0.153
+0.45%
$ 132,729 $ 80,865
Apr 11, 8 AM $ 0.153
-0.77%
$ 132,132 $ 80,635
Apr 11, 7 AM $ 0.154
-1.14%
$ 133,524 $ 79,367
Apr 11, 6 AM $ 0.156
-0.10%
$ 134,994 $ 78,057
Apr 11, 5 AM $ 0.156
-0.20%
$ 135,206 $ 79,646
Apr 11, 4 AM $ 0.157
-0.17%
$ 135,458 $ 81,025
Apr 11, 3 AM $ 0.157
-0.02%
$ 135,796 $ 88,199
Apr 11, 2 AM $ 0.157
+0.26%
$ 135,933 $ 88,169
Apr 11, 1 AM $ 0.157
-6.84%
$ 135,472 $ 89,573
Apr 11, 12 AM $ 0.168
+6.47%
$ 145,752 $ 53,241
Apr 10, 11 PM $ 0.158
+0.00%
$ 137,058 $ 28,528
Apr 10, 10 PM $ 0.159
-0.32%
$ 137,190 $ 28,592
Apr 10, 9 PM $ 0.159
-0.09%
$ 137,384 $ 30,819
Apr 10, 8 PM $ 0.159
-0.01%
$ 137,482 $ 30,853
Apr 10, 7 PM $ 0.159
+0.05%
$ 137,409 $ 30,842
Apr 10, 6 PM $ 0.159
+0.06%
$ 137,344 $ 31,880
Apr 10, 5 PM $ 0.158
+0.31%
$ 137,136 $ 32,586
Apr 10, 4 PM $ 0.158
+0.61%
$ 136,670 $ 33,005
Apr 10, 3 PM $ 0.157
-0.65%
$ 135,868 $ 34,139
Apr 10, 2 PM $ 0.158
+1.03%
$ 136,713 $ 37,585
Apr 10, 1 PM $ 0.156
-0.94%
$ 135,056 $ 38,790
Apr 10, 12 PM $ 0.158
-0.59%
$ 136,434 $ 40,280