Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:18 AM $0.174
+0.14%
$202,492 $8,664
4:17 AM $0.173
+0.00%
$202,492 $8,600
4:16 AM $0.173
+0.14%
$202,492 $8,365
4:15 AM $0.173
+1.15%
$202,492 $6,864
4:10 AM $0.171
+0.00%
$201,825 $6,626
4:09 AM $0.17
+0.05%
$201,825 $5,941
4:06 AM $0.17
+0.00%
$201,825 $5,886
4:04 AM $0.17
+0.00%
$201,593 $5,802
4:00 AM $0.17
+0.00%
$201,593 $5,785
3:56 AM $0.17
+0.06%
$201,620 $5,628
3:52 AM $0.169
+0.00%
$200,727 $5,015
3:51 AM $0.169
+0.00%
$200,727 $4,912
1:12 AM $0.169
+0.00%
$200,425 $9,937
8:40 PM $0.168
-0.12%
$-- $10,040
8:39 PM $0.169
+0.00%
$-- $9,911
8:38 PM $0.169
+0.00%
$-- $9,845
8:34 PM $0.169
+0.00%
$-- $9,791
8:33 PM $0.169
-0.06%
$-- $9,478
8:31 PM $0.169
+0.00%
$-- $9,482
6:05 PM $0.17
+0.00%
$-- $9,401
6:04 PM $0.169
+0.00%
$-- $9,100
6:03 PM $0.169
+0.09%
$-- $8,771
5:58 PM $0.169
+0.00%
$-- $8,589
5:20 PM $0.169
+0.00%
$-- $8,596
4:34 PM $0.17
+0.00%
$-- $10,499
3:53 PM $0.169
+0.00%
$-- $12,639
1:27 PM $0.169
+0.00%
$-- $17,594
1:15 PM $0.169
+0.00%
$-- $18,077
1:14 PM $0.169
+0.00%
$-- $18,053
1:13 PM $0.169
+0.00%
$-- $18,011
1:12 PM $0.169
+0.00%
$-- $17,855
12:53 PM $0.17
-0.07%
$-- $19,458
12:52 PM $0.17
+0.00%
$-- $19,383
12:44 PM $0.17
+0.00%
$-- $20,551
12:43 PM $0.17
-0.23%
$-- $20,502
12:39 PM $0.17
+0.00%
$-- $20,173
12:37 PM $0.17
+0.00%
$-- $20,069
12:31 PM $0.171
+0.00%
$-- $20,047
12:30 PM $0.171
+0.00%
$-- $19,927
12:29 PM $0.171
+0.00%
$-- $19,842
11:55 AM $0.171
-0.06%
$-- $19,450
11:45 AM $0.171
-0.09%
$-- $19,458
11:44 AM $0.171
+0.00%
$-- $19,176
10:09 AM $0.171
+0.00%
$-- $20,855
10:08 AM $0.171
+0.00%
$-- $20,656
10:00 AM $0.171
+0.00%
$-- $20,624
9:42 AM $0.171
+0.00%
$-- $21,833
9:16 AM $0.171
-0.05%
$-- $22,462
8:30 AM $0.172
+0.00%
$-- $23,913
7:36 AM $0.172
+0.00%
$-- $23,926