Redstone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.103
+0.00%
$ 125,757 $ 7,990
3:50 AM $ 0.103
+0.00%
$ 125,306 $ 7,990
3:49 AM $ 0.102
+0.00%
$ 125,306 $ 8,540
3:34 AM $ 0.102
+0.00%
$ 125,306 $ 8,540
3:19 AM $ 0.102
+0.00%
$ 125,306 $ 8,540
3:04 AM $ 0.102
+0.00%
$ 125,306 $ 8,540
2:50 AM $ 0.102
+0.00%
$ 125,856 $ 8,540
2:49 AM $ 0.103
+0.00%
$ 125,856 $ 8,583
2:34 AM $ 0.103
+0.00%
$ 125,856 $ 8,583
2:19 AM $ 0.103
+0.00%
$ 125,856 $ 8,583
2:04 AM $ 0.103
+0.00%
$ 125,856 $ 8,583
1:50 AM $ 0.103
+0.00%
$ 126,260 $ 8,583
1:49 AM $ 0.103
+0.00%
$ 126,260 $ 7,004
1:34 AM $ 0.103
+0.00%
$ 126,260 $ 7,004
1:19 AM $ 0.103
+0.00%
$ 126,260 $ 7,004
1:04 AM $ 0.103
+0.00%
$ 126,260 $ 7,004
12:49 AM $ 0.103
+0.01%
$ 126,260 $ 7,004
12:34 AM $ 0.103
+0.00%
$ 126,790 $ 7,043
12:32 AM $ 0.103
+0.00%
$ 126,790 $ 7,043
12:28 AM $ 0.104
+0.00%
$ 126,966 $ 7,027
12:19 AM $ 0.104
+0.00%
$ 127,052 $ 7,185
12:04 AM $ 0.104
+0.00%
$ 127,051 $ 7,185
11:49 PM $ 0.104
+0.00%
$ 127,051 $ 7,185
11:34 PM $ 0.104
+0.00%
$ 127,051 $ 7,185
11:32 PM $ 0.104
+0.00%
$ 127,051 $ 7,185
11:19 PM $ 0.104
+0.00%
$ 127,959 $ 7,195
11:04 PM $ 0.104
+0.00%
$ 127,959 $ 7,195
10:49 PM $ 0.104
+0.00%
$ 127,959 $ 7,195
10:34 PM $ 0.104
+0.00%
$ 127,959 $ 7,195
10:32 PM $ 0.104
+0.00%
$ 127,959 $ 7,195
10:19 PM $ 0.104
+0.00%
$ 128,137 $ 7,174
10:04 PM $ 0.104
+0.00%
$ 128,137 $ 7,174
9:49 PM $ 0.104
+0.00%
$ 128,137 $ 7,174
9:34 PM $ 0.104
+0.00%
$ 128,137 $ 7,174
9:31 PM $ 0.104
+0.00%
$ 128,137 $ 7,174
9:19 PM $ 0.104
+0.00%
$ 127,770 $ 7,177
9:04 PM $ 0.104
+0.00%
$ 127,770 $ 7,177
8:49 PM $ 0.104
+0.00%
$ 127,770 $ 7,177
8:34 PM $ 0.104
+0.00%
$ 127,770 $ 7,177
8:31 PM $ 0.104
+0.00%
$ 127,770 $ 7,177
8:19 PM $ 0.104
+0.00%
$ 127,829 $ 7,187
8:04 PM $ 0.104
+0.00%
$ 127,829 $ 7,187
7:49 PM $ 0.104
+0.00%
$ 127,829 $ 7,187
7:34 PM $ 0.104
+0.00%
$ 127,829 $ 7,187
7:30 PM $ 0.104
+0.00%
$ 127,829 $ 7,187
7:19 PM $ 0.104
+0.00%
$ 128,002 $ 7,169
7:04 PM $ 0.104
+0.00%
$ 128,002 $ 7,169
6:49 PM $ 0.104
+0.00%
$ 128,002 $ 7,169
6:34 PM $ 0.104
+0.00%
$ 128,002 $ 7,169
6:30 PM $ 0.104
+0.00%
$ 128,002 $ 7,169