Redstone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.245
+7.74%
$ 214,440 $ 53,562
Jan 23, 2026 $ 0.228
+2.59%
$ 198,923 $ 25,853
Jan 22, 2026 $ 0.222
-1.40%
$ 193,790 $ 3,043
Jan 21, 2026 $ 0.226
+3.75%
$ 197,108 $ 4,332
Jan 20, 2026 $ 0.218
-5.21%
$ 190,489 $ 7,338
Jan 19, 2026 $ 0.23
-5.19%
$ 201,172 $ 18,454
Jan 18, 2026 $ 0.245
-3.32%
$ 213,940 $ 14,641
Jan 17, 2026 $ 0.253
+1.87%
$ 221,204 $ 11,720
Jan 16, 2026 $ 0.248
+0.12%
$ 217,099 $ 6,406
Jan 15, 2026 $ 0.248
-6.61%
$ 216,382 $ 20,876
Jan 14, 2026 $ 0.265
+0.60%
$ 231,760 $ 25,177
Jan 13, 2026 $ 0.264
+4.52%
$ 230,499 $ 24,217
Jan 12, 2026 $ 0.253
-3.98%
$ 220,710 $ 121,613
Jan 11, 2026 $ 0.261
+3.87%
$ 228,318 $ 148,228
Jan 10, 2026 $ 0.251
-1.49%
$ 219,591 $ 84,117
Jan 9, 2026 $ 0.255
-0.72%
$ 222,912 $ 56,790
Jan 8, 2026 $ 0.257
+2.62%
$ 224,757 $ 68,110
Jan 7, 2026 $ 0.251
-2.70%
$ 219,441 $ 45,255
Jan 6, 2026 $ 0.258
+8.88%
$ 225,376 $ 84,647
Jan 5, 2026 $ 0.237
+1.28%
$ 207,018 $ 11,600
Jan 4, 2026 $ 0.234
+2.71%
$ 204,751 $ 8,120
Jan 3, 2026 $ 0.228
-0.04%
$ 199,464 $ 6,796
Jan 2, 2026 $ 0.228
+2.13%
$ 199,144 $ 187,817
Jan 1, 2026 $ 0.222
+4.61%
$ 172,091 $ 178,224
Dec 31, 2025 $ 0.213
-0.25%
$ 164,664 $ 189,491
Dec 30, 2025 $ 0.213
-1.94%
$ 165,517 $ 4,411
Dec 29, 2025 $ 0.219
-1.23%
$ 168,525 $ 126,179
Dec 28, 2025 $ 0.221
-2.77%
$ 171,368 $ 128,848
Dec 27, 2025 $ 0.228
+1.27%
$ 176,331 $ 126,121
Dec 26, 2025 $ 0.224
+0.60%
$ 173,670 $ 3,493
Dec 25, 2025 $ 0.225
+1.62%
$ 173,131 $ 126,793
Dec 24, 2025 $ 0.221
+4.30%
$ 171,087 $ 112,872
Dec 23, 2025 $ 0.211
-0.10%
$ 163,776 $ 88,145
Dec 22, 2025 $ 0.211
+0.14%
$ 163,934 $ 86,607
Dec 21, 2025 $ 0.21
-2.99%
$ 162,564 $ 129,743
Dec 20, 2025 $ 0.216
+2.18%
$ 167,190 $ 46,835
Dec 19, 2025 $ 0.212
+5.24%
$ 163,498 $ 31,712
Dec 18, 2025 $ 0.201
-6.48%
$ 155,691 $ 194,383
Dec 17, 2025 $ 0.214
-7.69%
$ 166,336 $ 182,485
Dec 16, 2025 $ 0.232
+2.30%
$ 179,957 $ 187,555
Dec 15, 2025 $ 0.225
-8.13%
$ 175,601 $ 183,583
Dec 14, 2025 $ 0.246
-4.10%
$ 189,862 $ 183,511
Dec 13, 2025 $ 0.256
+1.01%
$ 198,074 $ 177,103
Dec 12, 2025 $ 0.254
-2.40%
$ 196,486 $ 180,584
Dec 11, 2025 $ 0.26
-4.90%
$ 201,145 $ 173,759
Dec 10, 2025 $ 0.28
+2.65%
$ 216,793 $ 178,968
Dec 9, 2025 $ 0.277
+7.60%
$ 214,406 $ 167,724
Dec 8, 2025 $ 0.259
+0.47%
$ 200,878 $ 142,915
Dec 7, 2025 $ 0.268
+0.61%
$ 197,368 $ 138,901
Dec 6, 2025 $ 0.266
+1.20%
$ 195,956 $ 66,701