Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.183
+72.31%
$158,519 $983,698
Apr 5, 2026 $0.107
+1.09%
$92,303 $3,511
Apr 4, 2026 $0.106
+1.66%
$91,367 $6,770
Apr 3, 2026 $0.104
+0.11%
$89,816 $1,128
Apr 2, 2026 $0.104
-3.94%
$89,701 $3,301
Apr 1, 2026 $0.108
+2.25%
$93,356 $4,987
Mar 31, 2026 $0.105
+1.44%
$91,281 $15,965
Mar 30, 2026 $0.104
-0.17%
$90,001 $2,510
Mar 29, 2026 $0.104
-5.46%
$90,040 $7,353
Mar 28, 2026 $0.11
-0.79%
$95,296 $1,802
Mar 27, 2026 $0.111
-3.65%
$95,961 $788
Mar 26, 2026 $0.115
-6.97%
$99,614 $5,920
Mar 25, 2026 $0.123
-0.30%
$106,861 $7,580
Mar 24, 2026 $0.124
+4.36%
$107,299 $10,829
Mar 23, 2026 $0.119
-0.43%
$102,791 $9,110
Mar 22, 2026 $0.12
-6.68%
$103,421 $6,507
Mar 21, 2026 $0.128
-2.00%
$110,820 $2,522
Mar 20, 2026 $0.131
+1.10%
$113,194 $12,250
Mar 19, 2026 $0.129
-1.92%
$112,006 $6,579
Mar 18, 2026 $0.132
-3.03%
$113,933 $8,524
Mar 17, 2026 $0.136
-0.58%
$117,779 $9,795
Mar 16, 2026 $0.137
+2.71%
$118,360 $14,863
Mar 15, 2026 $0.133
+4.00%
$115,456 $16,417
Mar 14, 2026 $0.128
-0.45%
$110,882 $453
Mar 13, 2026 $0.129
-1.57%
$111,370 $6,141
Mar 12, 2026 $0.131
+1.75%
$113,161 $29,634
Mar 11, 2026 $0.129
+0.88%
$111,263 $5,464
Mar 10, 2026 $0.127
+2.24%
$110,262 $642
Mar 9, 2026 $0.125
-0.22%
$107,971 $14,722
Mar 8, 2026 $0.126
-2.02%
$108,897 $7,960
Mar 7, 2026 $0.128
-3.37%
$111,109 $6,203
Mar 6, 2026 $0.133
-3.64%
$115,245 $4,074
Mar 5, 2026 $0.138
-2.03%
$119,765 $1,701
Mar 4, 2026 $0.141
-2.43%
$122,154 $19,963
Mar 3, 2026 $0.145
-5.09%
$125,440 $13,924
Mar 2, 2026 $0.154
+3.05%
$132,879 $6,406
Mar 1, 2026 $0.149
-2.02%
$128,520 $4,953
Feb 28, 2026 $0.152
-7.35%
$131,165 $37,122
Feb 27, 2026 $0.164
+1.87%
$141,614 $227,795
Feb 26, 2026 $0.161
-2.16%
$139,265 $3,210
Feb 25, 2026 $0.166
+6.04%
$143,282 $18,797
Feb 24, 2026 $0.156
+0.10%
$135,331 $4,287
Feb 23, 2026 $0.157
-4.88%
$135,745 $1,246
Feb 22, 2026 $0.165
-6.51%
$142,493 $14,365
Feb 21, 2026 $0.176
+1.60%
$152,603 $3,042
Feb 20, 2026 $0.174
+1.21%
$150,258 $3,951
Feb 19, 2026 $0.171
-3.03%
$148,370 $4,794
Feb 18, 2026 $0.177
-4.15%
$152,729 $4,325
Feb 17, 2026 $0.184
-2.05%
$159,329 $3,472
Feb 16, 2026 $0.188
+2.17%
$162,634 $3,494