Redstone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.156
-0.94%
$ 135,056 $ 38,790
Apr 10, 12 PM $ 0.158
-0.59%
$ 136,434 $ 40,280
Apr 10, 11 AM $ 0.159
-0.27%
$ 137,626 $ 42,720
Apr 10, 10 AM $ 0.159
-0.48%
$ 137,907 $ 40,276
Apr 10, 9 AM $ 0.16
+1.03%
$ 138,580 $ 38,884
Apr 10, 8 AM $ 0.159
+0.12%
$ 137,411 $ 46,122
Apr 10, 7 AM $ 0.159
+0.03%
$ 137,428 $ 49,977
Apr 10, 6 AM $ 0.159
-0.48%
$ 137,405 $ 50,052
Apr 10, 5 AM $ 0.16
-0.18%
$ 138,072 $ 51,137
Apr 10, 4 AM $ 0.16
-1.16%
$ 138,258 $ 52,810
Apr 10, 3 AM $ 0.162
-2.32%
$ 139,886 $ 51,197
Apr 10, 2 AM $ 0.166
+0.01%
$ 143,549 $ 49,803
Apr 10, 1 AM $ 0.166
-1.09%
$ 143,486 $ 52,094
Apr 10, 12 AM $ 0.168
-1.12%
$ 144,982 $ 65,376
Apr 9, 11 PM $ 0.169
-1.20%
$ 146,543 $ 68,903
Apr 9, 10 PM $ 0.172
+0.17%
$ 148,610 $ 75,489
Apr 9, 9 PM $ 0.171
-0.87%
$ 148,221 $ 73,951
Apr 9, 8 PM $ 0.173
+0.00%
$ 149,720 $ 73,253
Apr 9, 7 PM $ 0.173
+0.67%
$ 149,720 $ 72,104
Apr 9, 6 PM $ 0.172
-0.12%
$ 148,775 $ 72,242
Apr 9, 5 PM $ 0.172
+0.56%
$ 148,934 $ 70,617
Apr 9, 4 PM $ 0.171
-0.59%
$ 148,317 $ 71,002
Apr 9, 3 PM $ 0.172
+1.55%
$ 148,701 $ 81,233
Apr 9, 2 PM $ 0.169
-0.29%
$ 145,984 $ 81,736
Apr 9, 1 PM $ 0.169
+0.24%
$ 146,403 $ 91,924
Apr 9, 12 PM $ 0.169
+1.01%
$ 146,473 $ 95,585
Apr 9, 11 AM $ 0.168
-0.35%
$ 144,999 $ 94,187
Apr 9, 10 AM $ 0.168
+0.07%
$ 145,718 $ 101,591
Apr 9, 9 AM $ 0.168
-0.18%
$ 145,482 $ 105,661
Apr 9, 8 AM $ 0.169
+0.07%
$ 145,982 $ 108,842
Apr 9, 7 AM $ 0.169
-2.15%
$ 145,879 $ 112,346
Apr 9, 6 AM $ 0.172
-0.12%
$ 149,111 $ 161,754
Apr 9, 5 AM $ 0.173
+0.12%
$ 149,328 $ 163,942
Apr 9, 4 AM $ 0.172
-1.56%
$ 149,202 $ 168,537
Apr 9, 3 AM $ 0.175
-0.05%
$ 151,659 $ 175,217
Apr 9, 2 AM $ 0.175
+0.49%
$ 151,644 $ 189,560
Apr 9, 1 AM $ 0.174
-2.35%
$ 150,884 $ 192,636
Apr 9, 12 AM $ 0.18
-1.26%
$ 155,738 $ 210,129
Apr 8, 11 PM $ 0.183
-1.06%
$ 158,159 $ 213,527
Apr 8, 10 PM $ 0.185
+0.29%
$ 159,841 $ 211,108
Apr 8, 9 PM $ 0.184
+0.34%
$ 159,398 $ 228,572
Apr 8, 8 PM $ 0.184
+0.13%
$ 159,052 $ 254,419
Apr 8, 7 PM $ 0.183
-0.62%
$ 158,582 $ 259,169
Apr 8, 6 PM $ 0.185
-0.33%
$ 159,903 $ 263,315
Apr 8, 5 PM $ 0.185
+0.12%
$ 160,281 $ 277,345
Apr 8, 4 PM $ 0.186
-0.32%
$ 160,533 $ 288,533
Apr 8, 3 PM $ 0.186
-1.79%
$ 161,010 $ 312,947
Apr 8, 2 PM $ 0.19
+0.97%
$ 164,420 $ 338,810
Apr 8, 1 PM $ 0.188
-2.73%
$ 162,756 $ 353,087
Apr 8, 12 PM $ 0.193
-3.05%
$ 167,254 $ 384,541