Redstone Historical Data

RED Page 4
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.113
+0.03%
$ 138,692 $ 0
Jul 11, 6 AM $ 0.113
+0.16%
$ 138,735 $ 1
Jul 11, 5 AM $ 0.113
+0.14%
$ 138,550 $ 1
Jul 11, 4 AM $ 0.113
+0.07%
$ 138,514 $ 1
Jul 11, 3 AM $ 0.113
+0.11%
$ 138,448 $ 1
Jul 11, 2 AM $ 0.113
+0.29%
$ 138,290 $ 1
Jul 11, 1 AM $ 0.113
-0.07%
$ 138,025 $ 1
Jul 11, 12 AM $ 0.113
-0.20%
$ 138,076 $ 1
Jul 10, 11 PM $ 0.113
+0.12%
$ 138,381 $ 1
Jul 10, 10 PM $ 0.113
-0.02%
$ 138,246 $ 1
Jul 10, 9 PM $ 0.113
+0.21%
$ 138,282 $ 1
Jul 10, 8 PM $ 0.113
+0.02%
$ 138,040 $ 1
Jul 10, 7 PM $ 0.113
+0.55%
$ 138,322 $ 1
Jul 10, 6 PM $ 0.112
-0.14%
$ 137,706 $ 1
Jul 10, 5 PM $ 0.112
-0.46%
$ 137,869 $ 1
Jul 10, 4 PM $ 0.113
+0.08%
$ 138,007 $ 1
Jul 10, 3 PM $ 0.112
+0.13%
$ 137,831 $ 1
Jul 10, 2 PM $ 0.112
-4.13%
$ 137,705 $ 1
Jul 10, 1 PM $ 0.117
+0.52%
$ 143,789 $ 0
Jul 10, 12 PM $ 0.117
-0.30%
$ 143,060 $ 1
Jul 10, 11 AM $ 0.117
+0.09%
$ 143,402 $ 1
Jul 10, 10 AM $ 0.117
+0.37%
$ 143,307 $ 3
Jul 10, 9 AM $ 0.117
+0.57%
$ 142,934 $ 3
Jul 10, 8 AM $ 0.116
+0.70%
$ 142,289 $ 5
Jul 10, 7 AM $ 0.115
+4.18%
$ 141,232 $ 5
Jul 10, 6 AM $ 0.111
+3.64%
$ 135,717 $ 5
Jul 10, 5 AM $ 0.107
+0.28%
$ 130,973 $ 2
Jul 10, 4 AM $ 0.107
-0.03%
$ 130,827 $ 2
Jul 10, 3 AM $ 0.107
+0.26%
$ 130,832 $ 2
Jul 10, 2 AM $ 0.106
+0.15%
$ 130,355 $ 2
Jul 10, 1 AM $ 0.106
+1.11%
$ 129,630 $ 2
Jul 10, 12 AM $ 0.105
-0.21%
$ 128,184 $ 2
Jul 9, 11 PM $ 0.105
-0.10%
$ 128,607 $ 2
Jul 9, 10 PM $ 0.105
+0.10%
$ 128,915 $ 2
Jul 9, 9 PM $ 0.105
-0.23%
$ 128,625 $ 4
Jul 9, 8 PM $ 0.105
+0.10%
$ 128,863 $ 4
Jul 9, 7 PM $ 0.105
-0.01%
$ 128,926 $ 4
Jul 9, 6 PM $ 0.105
+0.30%
$ 129,187 $ 4
Jul 9, 5 PM $ 0.105
+0.57%
$ 128,801 $ 4
Jul 9, 4 PM $ 0.104
+1.02%
$ 127,981 $ 4
Jul 9, 3 PM $ 0.103
+0.00%
$ 126,743 $ 2
Jul 9, 2 PM $ 0.103
+1.51%
$ 126,753 $ 2
Jul 9, 1 PM $ 0.102
-1.71%
$ 124,693 $ 4
Jul 9, 12 PM $ 0.103
+3.40%
$ 126,581 $ 4
Jul 9, 11 AM $ 0.0998
-0.27%
$ 122,419 $ 2
Jul 9, 10 AM $ 0.1
-1.04%
$ 123,017 $ 0
Jul 9, 9 AM $ 0.101
-0.12%
$ 124,049 $ 0
Jul 9, 8 AM $ 0.101
+0.15%
$ 124,363 $ 0
Jul 9, 7 AM $ 0.101
+0.00%
$ 124,431 $ 0
Jul 9, 6 AM $ 0.101
+0.18%
$ 124,217 $ 0