Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.153
+1.16%
$184,955 $47,935
Sep 20, 5 AM $0.151
+0.83%
$182,746 $48,438
Sep 20, 4 AM $0.15
+0.08%
$181,133 $46,115
Sep 20, 3 AM $0.15
+1.10%
$181,107 $46,154
Sep 20, 2 AM $0.151
+1.33%
$181,800 $43,705
Sep 20, 1 AM $0.148
+0.00%
$179,316 $38,908
Sep 20, 12 AM $0.149
-0.89%
$180,089 $43,066
Sep 19, 11 PM $0.151
-0.35%
$181,936 $90,342
Sep 19, 10 PM $0.151
+2.08%
$182,659 $90,643
Sep 19, 9 PM $0.148
+0.47%
$178,999 $83,120
Sep 19, 8 PM $0.148
+0.16%
$178,536 $81,544
Sep 19, 7 PM $0.147
-0.03%
$178,058 $80,648
Sep 19, 5 PM $0.148
-0.49%
$178,365 $83,549
Sep 19, 4 PM $0.148
+0.15%
$179,250 $82,758
Sep 19, 3 PM $0.149
-0.20%
$179,426 $82,240
Sep 19, 2 PM $0.149
-0.18%
$180,084 $82,415
Sep 19, 1 PM $0.149
-0.01%
$179,901 $84,595
Sep 19, 12 PM $0.149
+0.02%
$179,982 $85,044
Sep 19, 11 AM $0.149
+0.04%
$179,807 $84,833
Sep 19, 10 AM $0.149
-0.26%
$179,922 $85,042
Sep 19, 9 AM $0.15
-0.73%
$181,198 $86,943
Sep 19, 8 AM $0.151
+2.31%
$182,789 $86,217
Sep 19, 7 AM $0.147
-0.86%
$177,637 $79,739
Sep 19, 6 AM $0.148
+0.45%
$179,157 $77,933
Sep 19, 5 AM $0.148
+0.97%
$178,173 $71,753
Sep 19, 4 AM $0.146
-0.46%
$176,252 $70,755
Sep 19, 3 AM $0.147
+0.72%
$177,026 $70,999
Sep 19, 2 AM $0.145
+0.85%
$175,281 $70,029
Sep 19, 1 AM $0.144
+0.08%
$173,878 $71,163
Sep 19, 12 AM $0.144
-3.42%
$173,769 $71,512
Sep 18, 11 PM $0.145
+0.52%
$175,563 $24,940
Sep 18, 10 PM $0.145
-0.07%
$174,607 $25,441
Sep 18, 9 PM $0.145
+0.00%
$175,079 $25,288
Sep 18, 8 PM $0.145
+0.00%
$175,495 $25,357
Sep 18, 7 PM $0.146
-0.13%
$176,073 $25,298
Sep 18, 6 PM $0.145
+0.00%
$175,702 $22,997
Sep 18, 5 PM $0.145
-0.04%
$175,189 $22,369
Sep 18, 3 PM $0.144
+0.34%
$173,993 $24,151
Sep 18, 2 PM $0.143
+0.71%
$173,048 $26,417
Sep 18, 1 PM $0.142
+1.55%
$171,974 $27,950
Sep 18, 12 PM $0.14
+0.00%
$169,209 $25,469
Sep 18, 11 AM $0.14
-0.78%
$169,280 $29,950
Sep 18, 10 AM $0.141
+0.26%
$170,612 $31,389
Sep 18, 9 AM $0.14
+1.61%
$169,591 $33,520
Sep 18, 6 AM $0.137
+0.00%
$165,243 $30,412
Sep 18, 5 AM $0.137
+0.27%
$165,396 $30,737
Sep 18, 4 AM $0.136
-0.47%
$164,457 $31,444
Sep 18, 3 AM $0.137
+0.87%
$165,249 $31,275
Sep 18, 2 AM $0.136
+0.00%
$163,800 $32,151
Sep 18, 1 AM $0.135
+1.06%
$163,481 $28,586