Redstone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.151
+0.00%
$ 130,567 $ 307,369
2:38 AM $ 0.151
-0.02%
$ 130,567 $ 315,858
2:37 AM $ 0.151
-0.02%
$ 130,567 $ 315,858
2:36 AM $ 0.151
-0.01%
$ 130,567 $ 315,471
2:35 AM $ 0.151
+0.00%
$ 130,567 $ 315,471
2:29 AM $ 0.151
+0.00%
$ 130,782 $ 315,442
2:24 AM $ 0.151
+0.00%
$ 130,790 $ 315,455
2:22 AM $ 0.151
+0.08%
$ 130,790 $ 315,511
2:14 AM $ 0.151
+0.00%
$ 130,692 $ 315,318
2:10 AM $ 0.151
+0.00%
$ 130,692 $ 316,305
2:09 AM $ 0.151
+0.04%
$ 130,710 $ 316,150
2:08 AM $ 0.151
+0.00%
$ 130,710 $ 316,150
2:07 AM $ 0.151
+0.02%
$ 130,710 $ 316,089
2:06 AM $ 0.151
+0.00%
$ 130,710 $ 316,015
2:05 AM $ 0.151
+0.02%
$ 130,710 $ 315,998
2:02 AM $ 0.151
+0.00%
$ 130,526 $ 315,979
1:53 AM $ 0.151
+0.00%
$ 130,509 $ 318,518
1:52 AM $ 0.151
+0.00%
$ 130,509 $ 321,395
1:40 AM $ 0.151
+0.00%
$ 130,436 $ 320,641
1:38 AM $ 0.151
+0.00%
$ 130,436 $ 321,887
1:37 AM $ 0.15
+0.00%
$ 130,436 $ 321,887
1:29 AM $ 0.15
+0.00%
$ 129,873 $ 322,027
1:22 AM $ 0.15
+0.00%
$ 129,835 $ 323,766
1:11 AM $ 0.15
+0.00%
$ 129,986 $ 313,352
1:07 AM $ 0.15
+0.00%
$ 129,638 $ 313,377
1:05 AM $ 0.15
+0.00%
$ 129,638 $ 313,528
1:02 AM $ 0.15
+0.00%
$ 129,699 $ 313,387
12:57 AM $ 0.15
+0.00%
$ 129,654 $ 313,369
12:55 AM $ 0.15
+0.05%
$ 129,654 $ 311,907
12:54 AM $ 0.15
+0.30%
$ 129,563 $ 311,907
12:53 AM $ 0.149
+0.00%
$ 129,563 $ 312,208
12:52 AM $ 0.15
+0.00%
$ 129,563 $ 312,109
12:44 AM $ 0.15
+0.00%
$ 129,805 $ 313,975
12:42 AM $ 0.15
-0.53%
$ 129,805 $ 315,010
12:37 AM $ 0.152
+0.00%
$ 131,592 $ 314,829
12:34 AM $ 0.152
+0.00%
$ 131,401 $ 318,695
12:29 AM $ 0.152
+0.00%
$ 131,386 $ 320,408
12:28 AM $ 0.153
+0.00%
$ 131,386 $ 319,922
12:22 AM $ 0.156
+0.00%
$ 134,665 $ 321,179
12:20 AM $ 0.156
+0.00%
$ 134,665 $ 322,679
12:19 AM $ 0.156
+0.00%
$ 134,744 $ 322,679
12:18 AM $ 0.156
-0.44%
$ 134,744 $ 321,852
12:17 AM $ 0.156
-0.05%
$ 134,744 $ 321,783
12:16 AM $ 0.157
-0.08%
$ 134,744 $ 321,783
12:15 AM $ 0.157
-0.45%
$ 134,744 $ 321,279
12:14 AM $ 0.158
-0.02%
$ 136,646 $ 320,581
12:13 AM $ 0.158
+0.06%
$ 136,646 $ 319,985
12:12 AM $ 0.158
+0.01%
$ 136,646 $ 319,985
12:11 AM $ 0.158
-0.01%
$ 136,646 $ 319,698
12:08 AM $ 0.158
+0.00%
$ 136,427 $ 319,978