Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.135
+1.06%
$163,481 $28,586
Sep 18, 12 AM $0.134
+1.91%
$161,506 $29,309
Sep 17, 11 PM $0.131
+1.10%
$158,530 $27,080
Sep 17, 6 PM $0.13
-0.26%
$157,247 $27,540
Sep 17, 5 PM $0.131
-0.61%
$158,000 $28,204
Sep 17, 4 PM $0.131
-0.96%
$158,622 $27,606
Sep 17, 3 PM $0.133
+1.86%
$160,217 $28,422
Sep 17, 2 PM $0.131
+0.28%
$158,356 $25,017
Sep 17, 1 PM $0.131
-0.93%
$157,905 $25,177
Sep 17, 12 PM $0.132
-1.30%
$159,748 $25,118
Sep 17, 11 AM $0.134
+0.87%
$161,816 $23,720
Sep 17, 10 AM $0.133
+0.66%
$160,149 $20,329
Sep 17, 9 AM $0.131
+0.00%
$158,612 $21,111
Sep 17, 5 AM $0.131
-0.32%
$158,000 $26,003
Sep 17, 4 AM $0.131
+0.41%
$158,476 $24,875
Sep 17, 3 AM $0.131
-1.17%
$158,098 $27,582
Sep 17, 2 AM $0.132
+0.04%
$158,970 $27,268
Sep 17, 1 AM $0.132
+2.32%
$159,762 $27,576
Sep 17, 12 AM $0.13
+0.06%
$156,588 $24,690
Sep 16, 11 PM $0.13
+1.10%
$156,575 $24,355
Sep 16, 10 PM $0.128
+0.19%
$154,821 $24,552
Sep 16, 9 PM $0.128
+0.17%
$154,771 $23,709
Sep 16, 7 PM $0.127
-0.03%
$153,671 $24,175
Sep 16, 6 PM $0.128
-0.12%
$154,416 $24,867
Sep 16, 5 PM $0.127
+0.00%
$152,948 $23,956
Sep 16, 4 PM $0.127
+0.00%
$153,375 $23,497
Sep 16, 3 PM $0.127
-0.38%
$153,503 $24,581
Sep 16, 2 PM $0.127
-0.98%
$153,930 $23,901
Sep 16, 1 PM $0.129
-0.58%
$156,070 $28,445
Sep 16, 12 PM $0.131
-1.20%
$158,205 $27,997
Sep 16, 11 AM $0.133
+0.38%
$160,152 $26,654
Sep 16, 10 AM $0.132
+1.31%
$159,559 $29,731
Sep 16, 9 AM $0.131
-0.78%
$157,784 $32,446
Sep 16, 8 AM $0.132
-0.03%
$159,083 $31,364
Sep 16, 7 AM $0.132
-1.26%
$159,459 $35,513
Sep 16, 6 AM $0.134
-0.01%
$161,361 $38,227
Sep 16, 5 AM $0.134
-0.24%
$161,528 $40,741
Sep 16, 4 AM $0.134
+1.63%
$161,977 $45,756
Sep 16, 2 AM $0.132
-0.93%
$159,090 $83,323
Sep 16, 1 AM $0.132
-0.23%
$159,824 $85,947
Sep 16, 12 AM $0.133
+0.00%
$160,257 $89,922
Sep 15, 11 PM $0.133
+0.15%
$160,330 $91,445
Sep 15, 10 PM $0.131
+0.00%
$158,789 $90,311
Sep 15, 9 PM $0.132
-0.31%
$159,483 $90,288
Sep 15, 8 PM $0.133
+0.00%
$160,906 $92,294
Sep 15, 7 PM $0.133
+0.00%
$160,925 $91,924
Sep 15, 6 PM $0.131
-1.79%
$158,577 $92,122
Sep 15, 5 PM $0.133
-0.06%
$161,120 $93,927
Sep 15, 4 PM $0.133
-0.94%
$160,980 $94,816
Sep 15, 3 PM $0.135
+0.26%
$162,958 $98,107