Redstone Historical Data

RED Page 5
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.101
+0.18%
$ 124,217 $ 0
Jul 9, 5 AM $ 0.101
+0.14%
$ 123,502 $ 0
Jul 9, 4 AM $ 0.1
+0.43%
$ 123,174 $ 0
Jul 9, 3 AM $ 0.0999
+0.62%
$ 122,502 $ 0
Jul 9, 2 AM $ 0.0993
-0.33%
$ 121,802 $ 0
Jul 9, 1 AM $ 0.0998
-0.19%
$ 122,414 $ 0
Jul 9, 12 AM $ 0.1
-0.08%
$ 122,802 $ 0
Jul 8, 11 PM $ 0.1
+0.03%
$ 122,829 $ 0
Jul 8, 10 PM $ 0.1
+0.03%
$ 122,739 $ 0
Jul 8, 9 PM $ 0.0999
+0.03%
$ 122,528 $ 0
Jul 8, 8 PM $ 0.0999
-0.09%
$ 122,552 $ 0
Jul 8, 7 PM $ 0.1
+0.03%
$ 122,626 $ 0
Jul 8, 6 PM $ 0.0999
+0.03%
$ 122,510 $ 0
Jul 8, 5 PM $ 0.1
+0.18%
$ 122,585 $ 0
Jul 8, 4 PM $ 0.0998
+0.66%
$ 122,383 $ 0
Jul 8, 3 PM $ 0.099
-0.36%
$ 121,381 $ 0
Jul 8, 2 PM $ 0.0993
-0.61%
$ 121,818 $ 0
Jul 8, 1 PM $ 0.0999
+0.26%
$ 122,486 $ 0
Jul 8, 12 PM $ 0.0999
-0.17%
$ 122,464 $ 0
Jul 8, 11 AM $ 0.1
+0.53%
$ 122,785 $ 0
Jul 8, 10 AM $ 0.0996
+0.25%
$ 122,184 $ 0
Jul 8, 9 AM $ 0.0996
+0.16%
$ 122,165 $ 0
Jul 8, 8 AM $ 0.0995
-1.07%
$ 122,006 $ 0
Jul 8, 7 AM $ 0.101
+0.41%
$ 123,338 $ 0
Jul 8, 6 AM $ 0.1
-0.22%
$ 122,874 $ 0
Jul 8, 5 AM $ 0.1
-0.25%
$ 123,079 $ 0
Jul 8, 4 AM $ 0.101
+0.16%
$ 123,241 $ 0
Jul 8, 3 AM $ 0.101
-0.16%
$ 123,409 $ 0
Jul 8, 2 AM $ 0.101
+0.20%
$ 123,427 $ 0
Jul 8, 1 AM $ 0.101
-1.10%
$ 123,647 $ 0
Jul 8, 12 AM $ 0.102
+0.59%
$ 125,197 $ 0
Jul 7, 11 PM $ 0.102
-0.26%
$ 124,541 $ 2
Jul 7, 10 PM $ 0.102
+0.29%
$ 124,774 $ 2
Jul 7, 9 PM $ 0.102
-0.53%
$ 124,864 $ 2
Jul 7, 8 PM $ 0.102
-0.46%
$ 125,220 $ 2
Jul 7, 7 PM $ 0.103
+0.22%
$ 125,782 $ 2
Jul 7, 6 PM $ 0.103
-0.38%
$ 126,453 $ 2
Jul 7, 5 PM $ 0.103
+0.26%
$ 126,876 $ 2
Jul 7, 4 PM $ 0.103
+0.47%
$ 126,749 $ 2
Jul 7, 3 PM $ 0.103
+0.64%
$ 126,358 $ 2
Jul 7, 2 PM $ 0.102
+0.16%
$ 124,854 $ 2
Jul 7, 1 PM $ 0.102
+0.62%
$ 124,887 $ 4
Jul 7, 12 PM $ 0.101
+0.02%
$ 123,922 $ 3
Jul 7, 11 AM $ 0.101
+0.57%
$ 124,127 $ 3
Jul 7, 10 AM $ 0.101
-0.35%
$ 123,595 $ 2
Jul 7, 9 AM $ 0.101
+0.40%
$ 123,748 $ 2
Jul 7, 8 AM $ 0.1
-0.09%
$ 123,191 $ 2
Jul 7, 7 AM $ 0.101
-0.33%
$ 123,472 $ 2
Jul 7, 6 AM $ 0.101
+0.31%
$ 123,663 $ 2
Jul 7, 5 AM $ 0.1
+0.17%
$ 123,143 $ 2