Redstone Historical Data

RED Page 5
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.15
+0.14%
$ 129,456 $ 1
May 9, 4 AM $ 0.149
+0.07%
$ 129,360 $ 1
May 9, 3 AM $ 0.149
-0.11%
$ 129,276 $ 1
May 9, 2 AM $ 0.15
+0.01%
$ 129,448 $ 1
May 9, 1 AM $ 0.149
+0.20%
$ 129,345 $ 0
May 9, 12 AM $ 0.149
+0.21%
$ 129,102 $ 0
May 8, 11 PM $ 0.149
-0.32%
$ 128,732 $ 0
May 8, 10 PM $ 0.149
+0.05%
$ 129,281 $ 0
May 8, 9 PM $ 0.149
+0.16%
$ 129,139 $ 0
May 8, 8 PM $ 0.149
-0.18%
$ 129,095 $ 0
May 8, 7 PM $ 0.15
-0.07%
$ 129,430 $ 0
May 8, 6 PM $ 0.15
+0.22%
$ 129,477 $ 1
May 8, 5 PM $ 0.149
+0.84%
$ 129,014 $ 1
May 8, 4 PM $ 0.148
-0.01%
$ 127,828 $ 1
May 8, 3 PM $ 0.147
+0.01%
$ 127,439 $ 1
May 8, 2 PM $ 0.147
+0.17%
$ 127,369 $ 1
May 8, 1 PM $ 0.147
-0.21%
$ 126,967 $ 1
May 8, 12 PM $ 0.147
-0.09%
$ 127,557 $ 1
May 8, 11 AM $ 0.147
+0.26%
$ 127,618 $ 1
May 8, 10 AM $ 0.147
-0.18%
$ 127,231 $ 1
May 8, 9 AM $ 0.148
-0.12%
$ 127,836 $ 1
May 8, 8 AM $ 0.148
+5.10%
$ 127,854 $ 0
May 8, 7 AM $ 0.14
+0.02%
$ 121,359 $ 0.1
May 8, 6 AM $ 0.14
-0.38%
$ 121,160 $ 0.1
May 8, 5 AM $ 0.141
+0.07%
$ 121,710 $ 0.1
May 8, 4 AM $ 0.14
-0.06%
$ 121,553 $ 0.1
May 8, 3 AM $ 0.141
-0.01%
$ 121,607 $ 0.1
May 8, 2 AM $ 0.141
-0.17%
$ 121,584 $ 0.1
May 8, 1 AM $ 0.141
-0.03%
$ 121,859 $ 0
May 8, 12 AM $ 0.141
-0.11%
$ 122,107 $ 0
May 7, 11 PM $ 0.141
+0.14%
$ 122,097 $ 0
May 7, 10 PM $ 0.141
-0.30%
$ 121,815 $ 0
May 7, 9 PM $ 0.141
+0.04%
$ 122,262 $ 0
May 7, 8 PM $ 0.141
-0.12%
$ 122,239 $ 0
May 7, 7 PM $ 0.141
-0.04%
$ 122,435 $ 2,394
May 7, 6 PM $ 0.142
+0.43%
$ 122,908 $ 2,394
May 7, 5 PM $ 0.141
-0.13%
$ 122,307 $ 2,394
May 7, 4 PM $ 0.141
+0.14%
$ 122,420 $ 2,394
May 7, 3 PM $ 0.142
-0.10%
$ 122,624 $ 3,394
May 7, 2 PM $ 0.142
+0.36%
$ 122,896 $ 7,030
May 7, 1 PM $ 0.142
-0.26%
$ 122,796 $ 7,012
May 7, 12 PM $ 0.142
+0.24%
$ 123,180 $ 4,628
May 7, 11 AM $ 0.142
+0.15%
$ 122,989 $ 5,804
May 7, 10 AM $ 0.142
-0.27%
$ 122,611 $ 6,301
May 7, 9 AM $ 0.142
-0.14%
$ 123,116 $ 7,893
May 7, 8 AM $ 0.143
-0.36%
$ 123,332 $ 7,906
May 7, 7 AM $ 0.143
+0.40%
$ 123,782 $ 9,108
May 7, 6 AM $ 0.142
+0.08%
$ 123,137 $ 9,231
May 7, 5 AM $ 0.142
+0.20%
$ 123,042 $ 9,319
May 7, 4 AM $ 0.142
+0.05%
$ 122,756 $ 9,302