Redstone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.156
+0.00%
$ 134,665 $ 322,679
12:19 AM $ 0.156
+0.00%
$ 134,744 $ 322,679
12:18 AM $ 0.156
-0.44%
$ 134,744 $ 321,852
12:17 AM $ 0.156
-0.05%
$ 134,744 $ 321,783
12:16 AM $ 0.157
-0.08%
$ 134,744 $ 321,783
12:15 AM $ 0.157
-0.45%
$ 134,744 $ 321,279
12:14 AM $ 0.158
-0.02%
$ 136,646 $ 320,581
12:13 AM $ 0.158
+0.06%
$ 136,646 $ 319,985
12:12 AM $ 0.158
+0.01%
$ 136,646 $ 319,985
12:11 AM $ 0.158
-0.01%
$ 136,646 $ 319,698
12:08 AM $ 0.158
+0.00%
$ 136,427 $ 319,978
12:07 AM $ 0.158
+0.31%
$ 136,427 $ 318,632
12:06 AM $ 0.157
+0.09%
$ 136,427 $ 317,754
12:05 AM $ 0.157
+0.12%
$ 136,427 $ 317,754
12:04 AM $ 0.157
+0.11%
$ 135,666 $ 317,270
12:03 AM $ 0.157
+0.00%
$ 135,666 $ 317,445
12:02 AM $ 0.157
-0.04%
$ 135,666 $ 317,148
12:01 AM $ 0.157
+0.00%
$ 135,666 $ 317,148
12:00 AM $ 0.156
+0.00%
$ 135,666 $ 316,769
11:59 PM $ 0.156
+0.00%
$ 135,317 $ 316,769
11:58 PM $ 0.156
+0.00%
$ 135,317 $ 316,612
11:57 PM $ 0.156
+0.00%
$ 135,317 $ 316,526
11:55 PM $ 0.156
+0.00%
$ 135,317 $ 316,515
11:53 PM $ 0.156
-0.01%
$ 135,319 $ 316,286
11:52 PM $ 0.156
+0.00%
$ 135,319 $ 316,515
11:51 PM $ 0.156
+0.00%
$ 135,319 $ 316,268
11:49 PM $ 0.156
+0.00%
$ 135,239 $ 316,330
11:46 PM $ 0.156
+0.00%
$ 135,239 $ 316,031
11:37 PM $ 0.156
+0.00%
$ 135,091 $ 316,227
11:27 PM $ 0.156
+0.09%
$ 135,052 $ 316,080
11:22 PM $ 0.156
+0.00%
$ 134,986 $ 316,186
11:19 PM $ 0.156
-0.29%
$ 134,960 $ 317,740
11:07 PM $ 0.157
+0.00%
$ 135,655 $ 319,459
10:52 PM $ 0.157
+0.00%
$ 135,552 $ 322,745
10:37 PM $ 0.157
+0.00%
$ 135,588 $ 322,767
10:22 PM $ 0.157
+0.00%
$ 135,607 $ 322,675
10:18 PM $ 0.157
+0.00%
$ 135,530 $ 322,512
10:07 PM $ 0.156
+0.00%
$ 135,300 $ 322,567
10:05 PM $ 0.156
+0.13%
$ 135,300 $ 321,538
9:59 PM $ 0.156
+0.00%
$ 135,075 $ 321,294
9:52 PM $ 0.156
+0.15%
$ 134,870 $ 321,427
9:37 PM $ 0.156
+0.00%
$ 134,812 $ 323,016
9:36 PM $ 0.156
+0.00%
$ 134,812 $ 323,752
9:35 PM $ 0.156
-0.25%
$ 134,812 $ 324,205
9:22 PM $ 0.157
+0.00%
$ 135,450 $ 324,606
9:07 PM $ 0.157
+0.00%
$ 135,475 $ 324,647
Download