Redstone Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.193
+0.05%
$ 166,742 $ 4,708
Feb 14, 5 AM $ 0.193
+0.00%
$ 166,795 $ 4,714
Feb 14, 4 AM $ 0.193
+0.06%
$ 166,867 $ 4,819
Feb 14, 3 AM $ 0.193
+0.69%
$ 166,709 $ 4,816
Feb 14, 2 AM $ 0.191
-0.08%
$ 165,554 $ 4,289
Feb 14, 1 AM $ 0.191
+0.06%
$ 165,685 $ 4,293
Feb 14, 12 AM $ 0.191
+0.12%
$ 165,589 $ 4,285
Feb 13, 11 PM $ 0.191
-0.17%
$ 165,382 $ 4,287
Feb 13, 10 PM $ 0.191
-0.16%
$ 165,433 $ 4,289
Feb 13, 9 PM $ 0.192
+0.37%
$ 165,785 $ 4,291
Feb 13, 8 PM $ 0.191
-0.70%
$ 165,112 $ 4,154
Feb 13, 7 PM $ 0.192
-0.11%
$ 166,049 $ 4,253
Feb 13, 6 PM $ 0.192
-0.28%
$ 166,225 $ 3,983
Feb 13, 5 PM $ 0.193
-0.79%
$ 166,691 $ 2,394
Feb 13, 4 PM $ 0.194
+1.51%
$ 167,665 $ 1,514
Feb 13, 3 PM $ 0.192
+2.28%
$ 166,085 $ 1,498
Feb 13, 2 PM $ 0.187
+0.43%
$ 161,482 $ 2,434
Feb 13, 1 PM $ 0.185
+0.38%
$ 160,472 $ 3,137
Feb 13, 12 PM $ 0.185
+0.05%
$ 159,766 $ 5,607
Feb 13, 11 AM $ 0.184
-0.25%
$ 159,286 $ 5,600
Feb 13, 10 AM $ 0.185
+0.62%
$ 159,724 $ 5,603
Feb 13, 9 AM $ 0.183
+0.15%
$ 158,629 $ 4,871
Feb 13, 8 AM $ 0.182
+0.53%
$ 157,564 $ 6,405
Feb 13, 7 AM $ 0.181
+0.22%
$ 156,789 $ 15,290
Feb 13, 6 AM $ 0.18
-0.60%
$ 155,982 $ 16,052
Feb 13, 5 AM $ 0.181
-0.51%
$ 156,937 $ 16,097
Feb 13, 4 AM $ 0.183
+0.16%
$ 157,998 $ 16,144
Feb 13, 3 AM $ 0.182
+0.15%
$ 157,861 $ 16,434
Feb 13, 2 AM $ 0.182
+0.01%
$ 157,450 $ 16,366
Feb 13, 1 AM $ 0.182
+0.70%
$ 157,660 $ 7,737
Feb 13, 12 AM $ 0.181
-0.47%
$ 156,963 $ 7,973
Feb 12, 11 PM $ 0.182
+0.23%
$ 157,617 $ 8,010
Feb 12, 10 PM $ 0.181
+0.25%
$ 156,274 $ 16,320
Feb 12, 9 PM $ 0.18
+0.45%
$ 155,874 $ 16,304
Feb 12, 8 PM $ 0.18
-0.46%
$ 155,663 $ 16,837
Feb 12, 7 PM $ 0.181
+0.76%
$ 156,798 $ 16,926
Feb 12, 6 PM $ 0.179
+0.04%
$ 155,268 $ 17,162
Feb 12, 5 PM $ 0.18
+0.75%
$ 155,496 $ 17,205
Feb 12, 4 PM $ 0.181
-1.21%
$ 156,231 $ 17,469
Feb 12, 3 PM $ 0.183
-1.32%
$ 158,495 $ 17,787
Feb 12, 2 PM $ 0.186
-0.30%
$ 160,535 $ 17,831
Feb 12, 1 PM $ 0.186
-0.15%
$ 160,941 $ 17,564
Feb 12, 12 PM $ 0.187
-1.20%
$ 161,540 $ 16,345
Feb 12, 11 AM $ 0.189
+0.86%
$ 163,779 $ 12,836
Feb 12, 10 AM $ 0.187
+1.00%
$ 161,812 $ 11,260
Feb 12, 9 AM $ 0.185
+1.01%
$ 160,099 $ 8,838
Feb 12, 8 AM $ 0.183
+0.49%
$ 157,977 $ 6,376
Feb 12, 7 AM $ 0.182
+0.16%
$ 157,383 $ 5,371
Feb 12, 6 AM $ 0.182
+0.70%
$ 157,118 $ 4,000
Feb 12, 5 AM $ 0.18
-0.18%
$ 155,801 $ 3,182