Redstone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.456
+12.59%
$ 322,297 $ 54,980
Aug 8, 2025 $ 0.406
-2.09%
$ 286,953 $ 23,379
Aug 7, 2025 $ 0.413
+0.12%
$ 291,872 $ 24,311
Aug 6, 2025 $ 0.413
+11.22%
$ 291,565 $ 64,806
Aug 5, 2025 $ 0.375
-2.53%
$ 264,642 $ 129,555
Aug 4, 2025 $ 0.384
+15.76%
$ 269,531 $ 47,652
Aug 3, 2025 $ 0.332
+5.10%
$ 233,176 $ 3,807
Aug 2, 2025 $ 0.317
-4.82%
$ 222,945 $ 15,079
Aug 1, 2025 $ 0.325
-3.89%
$ 231,647 $ 14,279
Jul 31, 2025 $ 0.339
-8.19%
$ 233,409 $ 22,492
Jul 30, 2025 $ 0.369
-3.74%
$ 254,343 $ 59,492
Jul 29, 2025 $ 0.383
+6.50%
$ 264,223 $ 147,963
Jul 28, 2025 $ 0.362
-7.07%
$ 249,321 $ 15,174
Jul 27, 2025 $ 0.388
-1.71%
$ 267,520 $ 20,254
Jul 26, 2025 $ 0.396
+11.07%
$ 273,160 $ 112,380
Jul 25, 2025 $ 0.357
+2.41%
$ 246,384 $ 16,098
Jul 24, 2025 $ 0.349
+0.00%
$ 241,002 $ 16,428
Jul 23, 2025 $ 0.349
-6.91%
$ 241,521 $ 73,140
Jul 22, 2025 $ 0.374
+1.07%
$ 259,076 $ 49,744
Jul 21, 2025 $ 0.371
+1.88%
$ 256,991 $ 32,250
Jul 20, 2025 $ 0.363
+4.83%
$ 251,197 $ 19,581
Jul 19, 2025 $ 0.345
-0.27%
$ 239,906 $ 17,486
Jul 18, 2025 $ 0.346
-1.27%
$ 240,266 $ 20,395
Jul 17, 2025 $ 0.352
+0.73%
$ 244,862 $ 12,804
Jul 16, 2025 $ 0.349
-0.16%
$ 242,363 $ 16,784
Jul 15, 2025 $ 0.348
+4.96%
$ 241,747 $ 5,245
Jul 14, 2025 $ 0.331
-1.90%
$ 230,357 $ 18,464
Jul 13, 2025 $ 0.337
+1.19%
$ 234,799 $ 21,955
Jul 12, 2025 $ 0.333
-0.21%
$ 231,748 $ 14,749
Jul 11, 2025 $ 0.333
+1.58%
$ 229,225 $ 54,248
Jul 10, 2025 $ 0.321
+11.04%
$ 221,343 $ 75,778
Jul 9, 2025 $ 0.29
+6.15%
$ 199,711 $ 25,845
Jul 8, 2025 $ 0.273
-3.34%
$ 188,137 $ 12,623
Jul 7, 2025 $ 0.283
-2.97%
$ 194,709 $ 134,549
Jul 6, 2025 $ 0.292
+0.76%
$ 200,828 $ 8,473
Jul 5, 2025 $ 0.29
+6.09%
$ 199,458 $ 103,852
Jul 4, 2025 $ 0.273
-7.99%
$ 188,027 $ 9,880
Jul 3, 2025 $ 0.296
-3.84%
$ 240,229 $ 13,783
Jul 2, 2025 $ 0.309
+7.98%
$ 250,597 $ 6,824
Jul 1, 2025 $ 0.287
-6.46%
$ 231,362 $ 18,472
Jun 30, 2025 $ 0.307
+1.23%
$ 248,843 $ 37,395
Jun 29, 2025 $ 0.303
+5.23%
$ 245,226 $ 18,751
Jun 28, 2025 $ 0.288
+5.87%
$ 233,077 $ 16,382
Jun 27, 2025 $ 0.271
+3.12%
$ 219,244 $ 7,489
Jun 26, 2025 $ 0.263
-3.59%
$ 212,576 $ 5,218
Jun 25, 2025 $ 0.272
-1.16%
$ 220,463 $ 3,678
Jun 24, 2025 $ 0.275
-0.29%
$ 222,797 $ 9,411
Jun 23, 2025 $ 0.276
+11.22%
$ 223,490 $ 7,887
Jun 22, 2025 $ 0.248
-1.47%
$ 200,915 $ 14,442
Jun 21, 2025 $ 0.246
-7.66%
$ 199,257 $ 10,653