Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.228
+1.27%
$176,331 $126,121
Dec 26, 2025 $0.224
+0.60%
$173,670 $3,493
Dec 25, 2025 $0.225
+1.62%
$173,131 $126,793
Dec 24, 2025 $0.221
+4.30%
$171,087 $112,872
Dec 23, 2025 $0.211
-0.10%
$163,776 $88,145
Dec 22, 2025 $0.211
+0.14%
$163,934 $86,607
Dec 21, 2025 $0.21
-2.99%
$162,564 $129,743
Dec 20, 2025 $0.216
+2.18%
$167,190 $46,835
Dec 19, 2025 $0.212
+5.24%
$163,498 $31,712
Dec 18, 2025 $0.201
-6.48%
$155,691 $194,383
Dec 17, 2025 $0.214
-7.69%
$166,336 $182,485
Dec 16, 2025 $0.232
+2.30%
$179,957 $187,555
Dec 15, 2025 $0.225
-8.13%
$175,601 $183,583
Dec 14, 2025 $0.246
-4.10%
$189,862 $183,511
Dec 13, 2025 $0.256
+1.01%
$198,074 $177,103
Dec 12, 2025 $0.254
-2.40%
$196,486 $180,584
Dec 11, 2025 $0.26
-4.90%
$201,145 $173,759
Dec 10, 2025 $0.28
+2.65%
$216,793 $178,968
Dec 9, 2025 $0.277
+7.60%
$214,406 $167,724
Dec 8, 2025 $0.259
+0.47%
$200,878 $142,915
Dec 7, 2025 $0.268
+0.61%
$197,368 $138,901
Dec 6, 2025 $0.266
+1.20%
$195,956 $66,701
Dec 5, 2025 $0.263
-7.18%
$186,344 $37,022
Dec 4, 2025 $0.283
+0.97%
$200,770 $164,357
Dec 3, 2025 $0.28
+6.50%
$207,376 $2,192
Dec 2, 2025 $0.264
+6.81%
$195,273 $1,470
Dec 1, 2025 $0.247
-6.96%
$183,246 $4,478
Nov 30, 2025 $0.268
-2.25%
$197,390 $7,817
Nov 29, 2025 $0.276
+1.09%
$203,442 $7,083
Nov 28, 2025 $0.273
-2.96%
$202,178 $20,350
Nov 27, 2025 $0.283
+6.09%
$207,980 $23,351
Nov 26, 2025 $0.266
+0.12%
$190,820 $8,785
Nov 25, 2025 $0.265
-0.50%
$191,490 $7
Nov 24, 2025 $0.267
+3.43%
$191,579 $5,576
Nov 23, 2025 $0.261
+1.15%
$184,832 $5,549
Nov 22, 2025 $0.257
+0.10%
$185,810 $38,973
Nov 21, 2025 $0.256
-2.69%
$184,125 $6,878
Nov 20, 2025 $0.268
-0.92%
$191,496 $15,346
Nov 19, 2025 $0.271
-4.04%
$193,870 $5,816
Nov 18, 2025 $0.287
+2.98%
$194,981 $16,185
Nov 17, 2025 $0.278
-1.50%
$189,624 $3,166
Nov 16, 2025 $0.281
-3.42%
$192,166 $1,107
Nov 15, 2025 $0.291
+1.28%
$198,601 $1,438
Nov 14, 2025 $0.292
-3.65%
$194,878 $7,653
Nov 13, 2025 $0.299
-2.76%
$206,221 $10,161
Nov 12, 2025 $0.308
-0.64%
$210,182 $1,718
Nov 11, 2025 $0.31
-6.11%
$211,520 $20,090
Nov 10, 2025 $0.331
+0.34%
$228,190 $93,578
Nov 9, 2025 $0.33
+4.11%
$250,052 $23,898
Nov 8, 2025 $0.317
-3.03%
$240,425 $15,531