Redstone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.19
+19.09%
$ 164,666 $ 589,808
Apr 6, 11 AM $ 0.16
+8.29%
$ 138,218 $ 419,947
Apr 6, 10 AM $ 0.148
+2.76%
$ 127,694 $ 312,635
Apr 6, 9 AM $ 0.137
+14.81%
$ 118,118 $ 193,152
Apr 6, 8 AM $ 0.119
+8.27%
$ 102,762 $ 52,653
Apr 6, 7 AM $ 0.11
-1.96%
$ 94,879 $ 36,118
Apr 6, 6 AM $ 0.112
+3.95%
$ 96,840 $ 19,586
Apr 6, 5 AM $ 0.108
+0.26%
$ 93,228 $ 6,972
Apr 6, 4 AM $ 0.107
+0.06%
$ 92,852 $ 3,997
Apr 6, 3 AM $ 0.107
+0.03%
$ 92,545 $ 3,814
Apr 6, 2 AM $ 0.107
+0.58%
$ 92,575 $ 3,813
Apr 6, 1 AM $ 0.106
-0.23%
$ 92,130 $ 3,883
Apr 6, 12 AM $ 0.107
+0.29%
$ 92,268 $ 4,168
Apr 5, 11 PM $ 0.107
+2.55%
$ 92,303 $ 3,511
Apr 5, 10 PM $ 0.104
-0.66%
$ 89,713 $ 3,222
Apr 5, 9 PM $ 0.105
-0.59%
$ 90,448 $ 3,584
Apr 5, 8 PM $ 0.105
+0.45%
$ 91,050 $ 4,859
Apr 5, 7 PM $ 0.105
+0.16%
$ 90,975 $ 5,037
Apr 5, 6 PM $ 0.105
-0.02%
$ 90,575 $ 5,032
Apr 5, 5 PM $ 0.105
-0.03%
$ 90,461 $ 5,028
Apr 5, 4 PM $ 0.105
-0.30%
$ 90,478 $ 4,798
Apr 5, 3 PM $ 0.105
+0.58%
$ 90,515 $ 2,380
Apr 5, 2 PM $ 0.104
+0.48%
$ 89,911 $ 2,730
Apr 5, 1 PM $ 0.103
+0.12%
$ 89,426 $ 2,982
Apr 5, 12 PM $ 0.104
-0.17%
$ 89,870 $ 2,999
Apr 5, 11 AM $ 0.104
-0.31%
$ 90,020 $ 3,007
Apr 5, 10 AM $ 0.104
-0.02%
$ 90,159 $ 6,484
Apr 5, 9 AM $ 0.104
+0.27%
$ 90,108 $ 6,478
Apr 5, 8 AM $ 0.104
+0.09%
$ 89,867 $ 6,475
Apr 5, 7 AM $ 0.104
-0.26%
$ 89,964 $ 6,479
Apr 5, 6 AM $ 0.104
-0.42%
$ 90,111 $ 6,563
Apr 5, 5 AM $ 0.105
-0.14%
$ 90,504 $ 7,065
Apr 5, 4 AM $ 0.105
-0.03%
$ 90,708 $ 7,546
Apr 5, 3 AM $ 0.105
-0.01%
$ 90,776 $ 7,554
Apr 5, 2 AM $ 0.105
-0.02%
$ 90,782 $ 7,513
Apr 5, 1 AM $ 0.105
-0.39%
$ 90,825 $ 7,362
Apr 5, 12 AM $ 0.105
-0.15%
$ 91,170 $ 6,995
Apr 4, 11 PM $ 0.106
-0.27%
$ 91,367 $ 6,770
Apr 4, 10 PM $ 0.106
+0.11%
$ 91,679 $ 6,777
Apr 4, 9 PM $ 0.106
+1.17%
$ 91,554 $ 6,360
Apr 4, 8 PM $ 0.105
+0.03%
$ 90,462 $ 3,272
Apr 4, 7 PM $ 0.105
+0.65%
$ 90,583 $ 2,975
Apr 4, 6 PM $ 0.104
+0.08%
$ 90,061 $ 2,965
Apr 4, 5 PM $ 0.104
+0.00%
$ 90,069 $ 2,964
Apr 4, 4 PM $ 0.104
+0.12%
$ 90,037 $ 3,109
Apr 4, 3 PM $ 0.104
+0.11%
$ 89,932 $ 3,209
Apr 4, 2 PM $ 0.104
-0.22%
$ 89,883 $ 3,209
Apr 4, 1 PM $ 0.104
-0.08%
$ 90,084 $ 2,326
Apr 4, 12 PM $ 0.104
+0.01%
$ 90,248 $ 2,499
Apr 4, 11 AM $ 0.104
-0.03%
$ 90,226 $ 2,577