Redstone Historical Data

RED Page 6
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.1
+0.17%
$ 123,143 $ 2
Jul 7, 4 AM $ 0.1
-0.38%
$ 122,783 $ 2
Jul 7, 3 AM $ 0.1
-0.55%
$ 123,170 $ 2
Jul 7, 2 AM $ 0.101
-0.65%
$ 123,994 $ 2
Jul 7, 1 AM $ 0.102
+0.18%
$ 125,045 $ 2
Jul 7, 12 AM $ 0.102
+0.21%
$ 125,436 $ 2
Jul 6, 11 PM $ 0.102
-0.44%
$ 125,286 $ 2
Jul 6, 10 PM $ 0.103
-1.01%
$ 126,542 $ 0.1
Jul 6, 9 PM $ 0.104
+1.09%
$ 127,729 $ 0
Jul 6, 8 PM $ 0.103
+0.20%
$ 126,343 $ 0
Jul 6, 7 PM $ 0.103
+0.22%
$ 126,551 $ 0
Jul 6, 6 PM $ 0.103
+0.25%
$ 126,382 $ 0
Jul 6, 5 PM $ 0.103
-0.06%
$ 126,127 $ 0
Jul 6, 4 PM $ 0.103
+0.42%
$ 126,379 $ 0
Jul 6, 3 PM $ 0.101
+0.80%
$ 124,459 $ 0
Jul 6, 2 PM $ 0.1
+0.42%
$ 123,023 $ 0
Jul 6, 1 PM $ 0.0997
+0.21%
$ 122,304 $ 0.1
Jul 6, 12 PM $ 0.0996
-0.66%
$ 122,185 $ 0.1
Jul 6, 11 AM $ 0.101
-0.11%
$ 124,062 $ 0.1
Jul 6, 10 AM $ 0.101
+0.41%
$ 123,915 $ 0.1
Jul 6, 9 AM $ 0.101
-0.42%
$ 123,528 $ 0.1
Jul 6, 8 AM $ 0.101
-0.12%
$ 124,147 $ 0.1
Jul 6, 7 AM $ 0.101
+0.06%
$ 124,183 $ 0.1
Jul 6, 6 AM $ 0.101
-0.01%
$ 124,165 $ 0
Jul 6, 5 AM $ 0.101
-0.56%
$ 124,106 $ 0
Jul 6, 4 AM $ 0.102
+0.04%
$ 124,515 $ 0
Jul 6, 3 AM $ 0.101
-0.49%
$ 124,311 $ 0
Jul 6, 2 AM $ 0.102
-0.17%
$ 125,033 $ 0
Jul 6, 1 AM $ 0.102
+0.23%
$ 125,533 $ 0.1
Jul 6, 12 AM $ 0.102
-0.56%
$ 124,608 $ 0.1
Jul 5, 11 PM $ 0.102
+0.07%
$ 125,492 $ 0.1
Jul 5, 10 PM $ 0.103
+0.93%
$ 125,726 $ 0.1
Jul 5, 9 PM $ 0.102
+0.02%
$ 124,532 $ 0.1
Jul 5, 8 PM $ 0.102
-0.12%
$ 124,486 $ 0.1
Jul 5, 7 PM $ 0.102
+0.05%
$ 124,653 $ 0.1
Jul 5, 6 PM $ 0.102
-0.02%
$ 124,480 $ 0.1
Jul 5, 5 PM $ 0.102
+0.48%
$ 124,507 $ 0.1
Jul 5, 4 PM $ 0.101
+0.01%
$ 123,991 $ 0.1
Jul 5, 3 PM $ 0.101
+0.45%
$ 124,241 $ 0.1
Jul 5, 2 PM $ 0.101
+0.00%
$ 123,437 $ 0.1
Jul 5, 1 PM $ 0.1
+0.08%
$ 123,102 $ 0.1
Jul 5, 12 PM $ 0.1
+0.25%
$ 123,015 $ 0.1
Jul 5, 11 AM $ 0.1
+0.07%
$ 122,701 $ 0.1
Jul 5, 10 AM $ 0.0999
+0.30%
$ 122,551 $ 0.1
Jul 5, 9 AM $ 0.1
-0.46%
$ 122,704 $ 0
Jul 5, 8 AM $ 0.1
+0.10%
$ 123,209 $ 0
Jul 5, 7 AM $ 0.1
-0.01%
$ 122,953 $ 0
Jul 5, 6 AM $ 0.1
+0.22%
$ 123,049 $ 0
Jul 5, 5 AM $ 0.1
-0.08%
$ 122,993 $ 0
Jul 5, 4 AM $ 0.1
+0.28%
$ 86,865 $ 0