Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.134
-2.30%
$162,177 $104,021
Sep 15, 1 PM $0.138
-0.20%
$166,369 $117,398
Sep 15, 12 PM $0.138
+0.24%
$166,752 $122,276
Sep 15, 11 AM $0.138
+0.70%
$166,108 $125,354
Sep 15, 10 AM $0.137
-1.96%
$165,222 $121,971
Sep 15, 9 AM $0.14
+0.89%
$168,592 $121,044
Sep 15, 8 AM $0.138
+2.65%
$167,189 $119,160
Sep 15, 7 AM $0.135
+0.92%
$163,403 $112,679
Sep 15, 6 AM $0.134
-2.20%
$162,441 $109,714
Sep 15, 5 AM $0.138
-2.64%
$166,349 $113,526
Sep 15, 4 AM $0.141
-2.20%
$170,849 $110,226
Sep 15, 3 AM $0.145
-2.56%
$174,653 $84,005
Sep 15, 2 AM $0.149
+1.39%
$180,261 $80,842
Sep 15, 1 AM $0.147
+3.47%
$177,677 $79,554
Sep 15, 12 AM $0.142
+1.88%
$171,502 $77,978
Sep 14, 11 PM $0.139
+0.00%
$168,432 $74,843
Sep 14, 9 PM $0.142
+0.30%
$171,109 $74,187
Sep 14, 8 PM $0.141
-0.79%
$170,679 $72,618
Sep 14, 7 PM $0.14
-0.03%
$169,029 $70,158
Sep 14, 6 PM $0.14
+0.52%
$168,927 $69,882
Sep 14, 5 PM $0.138
+0.08%
$167,214 $67,729
Sep 14, 4 PM $0.138
+0.24%
$166,811 $67,305
Sep 14, 3 PM $0.138
-2.16%
$166,441 $63,314
Sep 14, 2 PM $0.142
-0.65%
$171,446 $62,259
Sep 14, 1 PM $0.142
+2.22%
$171,850 $48,210
Sep 14, 12 PM $0.14
+1.04%
$168,645 $40,339
Sep 14, 11 AM $0.138
+0.60%
$166,736 $37,748
Sep 14, 10 AM $0.137
-0.59%
$166,001 $36,244
Sep 14, 9 AM $0.138
+1.58%
$166,710 $36,678
Sep 14, 8 AM $0.136
+0.77%
$164,368 $34,226
Sep 14, 7 AM $0.135
-0.02%
$162,817 $34,438
Sep 14, 6 AM $0.135
+2.63%
$163,266 $34,299
Sep 14, 5 AM $0.132
+0.00%
$158,858 $28,145
Sep 14, 4 AM $0.132
-1.86%
$158,906 $29,271
Sep 14, 3 AM $0.134
-3.11%
$162,071 $24,800
Sep 14, 2 AM $0.138
+3.39%
$167,021 $21,770
Sep 14, 1 AM $0.133
+2.53%
$161,006 $17,225
Sep 14, 12 AM $0.13
+0.12%
$157,013 $14,797
Sep 13, 10 PM $0.129
-0.82%
$156,348 $15,130
Sep 13, 4 PM $0.131
-0.14%
$158,395 $19,447
Sep 13, 3 PM $0.131
-1.10%
$158,020 $18,964
Sep 13, 2 PM $0.133
+0.77%
$160,161 $17,281
Sep 13, 1 PM $0.131
+1.10%
$158,836 $16,692
Sep 13, 12 PM $0.13
+0.17%
$157,239 $15,800
Sep 13, 10 AM $0.13
+0.02%
$156,738 $17,573
Sep 13, 8 AM $0.13
+0.00%
$173,909 $17,061
Sep 13, 7 AM $0.131
-0.86%
$175,414 $16,505
Sep 13, 5 AM $0.133
-0.21%
$177,788 $19,911
Sep 13, 3 AM $0.133
+0.91%
$178,055 $25,975
Sep 13, 1 AM $0.132
+1.17%
$176,505 $24,413