Redstone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.142
+0.02%
$ 122,498 $ 19,130
May 7, 2 AM $ 0.141
-0.53%
$ 122,418 $ 19,122
May 7, 1 AM $ 0.142
-0.28%
$ 123,018 $ 19,151
May 7, 12 AM $ 0.143
-0.19%
$ 123,756 $ 19,676
May 6, 11 PM $ 0.143
+0.07%
$ 123,973 $ 19,669
May 6, 10 PM $ 0.144
-0.72%
$ 124,417 $ 19,714
May 6, 9 PM $ 0.145
+0.32%
$ 125,248 $ 10,349
May 6, 8 PM $ 0.144
+0.03%
$ 124,927 $ 22,679
May 6, 7 PM $ 0.144
-0.11%
$ 124,687 $ 22,653
May 6, 6 PM $ 0.144
-0.18%
$ 124,879 $ 23,378
May 6, 5 PM $ 0.145
-0.30%
$ 125,197 $ 23,404
May 6, 4 PM $ 0.145
-0.10%
$ 125,557 $ 24,224
May 6, 3 PM $ 0.145
-0.68%
$ 125,658 $ 25,354
May 6, 2 PM $ 0.146
+0.89%
$ 126,566 $ 25,225
May 6, 1 PM $ 0.145
-0.26%
$ 125,461 $ 20,713
May 6, 12 PM $ 0.145
-0.06%
$ 125,814 $ 19,190
May 6, 11 AM $ 0.146
-0.35%
$ 126,170 $ 18,863
May 6, 10 AM $ 0.146
+0.39%
$ 126,598 $ 18,236
May 6, 9 AM $ 0.146
+0.23%
$ 125,945 $ 22,295
May 6, 8 AM $ 0.145
+0.98%
$ 125,626 $ 22,659
May 6, 7 AM $ 0.144
+0.89%
$ 124,408 $ 22,596
May 6, 6 AM $ 0.142
+0.07%
$ 123,236 $ 24,547
May 6, 5 AM $ 0.142
-0.32%
$ 123,132 $ 26,611
May 6, 4 AM $ 0.143
-0.19%
$ 123,607 $ 26,678
May 6, 3 AM $ 0.143
+0.37%
$ 123,791 $ 26,647
May 6, 2 AM $ 0.142
-0.45%
$ 123,150 $ 28,086
May 6, 1 AM $ 0.143
+0.42%
$ 123,609 $ 28,519
May 6, 12 AM $ 0.142
-0.31%
$ 123,080 $ 30,122
May 5, 11 PM $ 0.142
-0.58%
$ 123,210 $ 30,628
May 5, 10 PM $ 0.143
-0.11%
$ 124,045 $ 30,680
May 5, 9 PM $ 0.144
-0.57%
$ 124,279 $ 30,507
May 5, 8 PM $ 0.144
+0.53%
$ 125,026 $ 30,253
May 5, 7 PM $ 0.144
-0.03%
$ 124,353 $ 30,230
May 5, 6 PM $ 0.144
+0.51%
$ 124,342 $ 30,222
May 5, 5 PM $ 0.143
+0.11%
$ 123,532 $ 30,009
May 5, 4 PM $ 0.143
-0.58%
$ 123,381 $ 30,599
May 5, 3 PM $ 0.144
+0.49%
$ 124,177 $ 30,354
May 5, 2 PM $ 0.143
-0.39%
$ 123,522 $ 29,250
May 5, 1 PM $ 0.143
-0.07%
$ 123,942 $ 28,508
May 5, 12 PM $ 0.143
+0.19%
$ 124,022 $ 27,751
May 5, 11 AM $ 0.143
-0.55%
$ 123,802 $ 27,641
May 5, 10 AM $ 0.144
+0.11%
$ 124,514 $ 25,594
May 5, 9 AM $ 0.144
+1.62%
$ 124,457 $ 22,735
May 5, 8 AM $ 0.141
-0.03%
$ 122,375 $ 20,110
May 5, 7 AM $ 0.142
+0.17%
$ 122,456 $ 20,871
May 5, 6 AM $ 0.14
+1.27%
$ 121,265 $ 16,480
May 5, 5 AM $ 0.139
+0.11%
$ 120,000 $ 19,715
May 5, 4 AM $ 0.138
-0.03%
$ 119,819 $ 23,410
May 5, 3 AM $ 0.138
+0.56%
$ 119,790 $ 32,842
May 5, 2 AM $ 0.138
+0.33%
$ 119,220 $ 39,029