Redstone Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.18
-0.18%
$ 155,801 $ 3,182
Feb 12, 4 AM $ 0.18
+0.27%
$ 156,160 $ 3,190
Feb 12, 3 AM $ 0.18
+0.33%
$ 155,567 $ 2,867
Feb 12, 2 AM $ 0.18
+0.02%
$ 155,472 $ 3,503
Feb 12, 1 AM $ 0.18
+0.50%
$ 155,661 $ 3,505
Feb 12, 12 AM $ 0.179
+0.73%
$ 154,810 $ 3,463
Feb 11, 11 PM $ 0.178
-0.58%
$ 153,705 $ 2,459
Feb 11, 10 PM $ 0.179
+0.20%
$ 155,184 $ 2,474
Feb 11, 9 PM $ 0.18
+0.78%
$ 155,417 $ 2,471
Feb 11, 8 PM $ 0.178
-0.02%
$ 153,974 $ 1,928
Feb 11, 7 PM $ 0.178
+0.15%
$ 153,606 $ 4,987
Feb 11, 6 PM $ 0.177
+0.77%
$ 153,370 $ 8,118
Feb 11, 5 PM $ 0.176
+0.80%
$ 152,249 $ 7,674
Feb 11, 4 PM $ 0.175
+0.05%
$ 151,650 $ 7,632
Feb 11, 3 PM $ 0.175
-1.28%
$ 151,568 $ 7,459
Feb 11, 2 PM $ 0.179
+0.63%
$ 154,621 $ 7,535
Feb 11, 1 PM $ 0.178
+0.14%
$ 153,881 $ 7,293
Feb 11, 12 PM $ 0.178
+0.03%
$ 153,819 $ 7,352
Feb 11, 11 AM $ 0.177
+0.70%
$ 153,433 $ 7,399
Feb 11, 10 AM $ 0.177
-0.23%
$ 152,809 $ 7,357
Feb 11, 9 AM $ 0.177
-0.02%
$ 153,266 $ 7,389
Feb 11, 8 AM $ 0.177
-0.29%
$ 153,475 $ 7,390
Feb 11, 7 AM $ 0.178
+0.25%
$ 153,701 $ 7,788
Feb 11, 6 AM $ 0.178
-0.90%
$ 154,062 $ 7,872
Feb 11, 5 AM $ 0.18
+0.35%
$ 155,595 $ 8,085
Feb 11, 4 AM $ 0.18
-1.66%
$ 155,825 $ 8,146
Feb 11, 3 AM $ 0.183
-0.18%
$ 158,486 $ 18,536
Feb 11, 2 AM $ 0.184
+0.20%
$ 159,514 $ 18,620
Feb 11, 1 AM $ 0.184
-0.23%
$ 159,015 $ 18,709
Feb 11, 12 AM $ 0.184
+0.33%
$ 159,274 $ 18,739
Feb 10, 11 PM $ 0.183
+0.06%
$ 158,673 $ 18,707
Feb 10, 10 PM $ 0.183
+0.42%
$ 158,680 $ 18,719
Feb 10, 9 PM $ 0.183
-0.16%
$ 158,015 $ 16,061
Feb 10, 8 PM $ 0.183
-0.15%
$ 158,231 $ 16,047
Feb 10, 7 PM $ 0.183
-1.65%
$ 158,710 $ 17,267
Feb 10, 6 PM $ 0.185
+0.29%
$ 160,361 $ 9,919
Feb 10, 5 PM $ 0.185
+0.66%
$ 159,977 $ 6,231
Feb 10, 4 PM $ 0.184
+0.46%
$ 159,601 $ 6,137
Feb 10, 3 PM $ 0.184
+0.36%
$ 159,068 $ 6,743
Feb 10, 2 PM $ 0.184
+0.17%
$ 158,882 $ 6,757
Feb 10, 1 PM $ 0.183
+0.45%
$ 158,617 $ 6,725
Feb 10, 12 PM $ 0.182
+0.60%
$ 157,767 $ 6,101
Feb 10, 11 AM $ 0.182
+0.00%
$ 157,631 $ 5,466
Feb 10, 10 AM $ 0.182
+0.02%
$ 157,480 $ 5,373
Feb 10, 9 AM $ 0.182
+0.27%
$ 157,779 $ 4,942
Feb 10, 8 AM $ 0.182
+0.22%
$ 157,355 $ 4,922
Feb 10, 7 AM $ 0.182
-0.19%
$ 157,066 $ 4,922
Feb 10, 6 AM $ 0.183
-0.71%
$ 158,640 $ 4,495
Feb 10, 5 AM $ 0.185
-0.53%
$ 160,251 $ 4,439
Feb 10, 4 AM $ 0.186
+0.10%
$ 160,787 $ 4,240