Redstone Historical Data

RED Page 61
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.186
+0.10%
$ 160,787 $ 4,240
Feb 10, 3 AM $ 0.185
-2.13%
$ 160,495 $ 4,254
Feb 10, 2 AM $ 0.19
-0.23%
$ 164,308 $ 4,286
Feb 10, 1 AM $ 0.19
+0.62%
$ 164,669 $ 4,368
Feb 10, 12 AM $ 0.189
-0.32%
$ 163,571 $ 4,143
Feb 9, 11 PM $ 0.19
+0.02%
$ 164,357 $ 4,142
Feb 9, 10 PM $ 0.19
+0.02%
$ 164,647 $ 4,133
Feb 9, 9 PM $ 0.189
-0.98%
$ 163,754 $ 4,672
Feb 9, 8 PM $ 0.191
-0.13%
$ 165,374 $ 3,412
Feb 9, 7 PM $ 0.191
-0.81%
$ 165,558 $ 2,151
Feb 9, 6 PM $ 0.193
-0.01%
$ 166,951 $ 1,942
Feb 9, 5 PM $ 0.192
+1.30%
$ 166,568 $ 1,273
Feb 9, 4 PM $ 0.19
+2.02%
$ 164,435 $ 2,096
Feb 9, 3 PM $ 0.187
+0.63%
$ 161,401 $ 2,080
Feb 9, 2 PM $ 0.185
+0.29%
$ 160,412 $ 2,084
Feb 9, 1 PM $ 0.186
+0.29%
$ 160,829 $ 3,392
Feb 9, 12 PM $ 0.186
+0.57%
$ 160,575 $ 3,372
Feb 9, 11 AM $ 0.185
-0.19%
$ 159,787 $ 3,360
Feb 9, 10 AM $ 0.184
-0.79%
$ 159,324 $ 3,366
Feb 9, 9 AM $ 0.186
-0.69%
$ 160,595 $ 3,505
Feb 9, 8 AM $ 0.187
-1.00%
$ 161,586 $ 3,622
Feb 9, 7 AM $ 0.189
-0.46%
$ 163,219 $ 3,666
Feb 9, 6 AM $ 0.189
-0.73%
$ 163,835 $ 16,050
Feb 9, 5 AM $ 0.191
+0.25%
$ 165,060 $ 16,548
Feb 9, 4 AM $ 0.19
-0.47%
$ 164,572 $ 16,561
Feb 9, 3 AM $ 0.191
+0.44%
$ 164,969 $ 16,786
Feb 9, 2 AM $ 0.189
+0.24%
$ 163,133 $ 18,140
Feb 9, 1 AM $ 0.188
-0.66%
$ 162,900 $ 18,145
Feb 9, 12 AM $ 0.189
-0.48%
$ 163,893 $ 19,271
Feb 8, 11 PM $ 0.19
-0.90%
$ 164,062 $ 20,209
Feb 8, 10 PM $ 0.191
-0.42%
$ 165,212 $ 20,225
Feb 8, 9 PM $ 0.192
-0.27%
$ 165,851 $ 19,710
Feb 8, 8 PM $ 0.193
-0.57%
$ 167,199 $ 21,609
Feb 8, 7 PM $ 0.194
+0.75%
$ 168,155 $ 21,579
Feb 8, 6 PM $ 0.193
+1.00%
$ 166,907 $ 22,271
Feb 8, 5 PM $ 0.191
-0.47%
$ 165,304 $ 23,704
Feb 8, 4 PM $ 0.193
-0.64%
$ 167,092 $ 23,056
Feb 8, 3 PM $ 0.195
-0.31%
$ 168,314 $ 22,723
Feb 8, 2 PM $ 0.195
-0.44%
$ 168,838 $ 22,734
Feb 8, 1 PM $ 0.197
-0.63%
$ 170,490 $ 20,980
Feb 8, 12 PM $ 0.199
+0.26%
$ 172,380 $ 19,191
Feb 8, 11 AM $ 0.198
+1.32%
$ 171,531 $ 19,075
Feb 8, 10 AM $ 0.196
-0.19%
$ 169,174 $ 19,012
Feb 8, 9 AM $ 0.196
-0.16%
$ 169,807 $ 19,075
Feb 8, 8 AM $ 0.197
+1.25%
$ 170,158 $ 18,720
Feb 8, 7 AM $ 0.194
-0.21%
$ 167,836 $ 19,265
Feb 8, 6 AM $ 0.195
-0.29%
$ 168,417 $ 19,335
Feb 8, 5 AM $ 0.195
-0.25%
$ 168,877 $ 19,531
Feb 8, 4 AM $ 0.196
-0.10%
$ 169,277 $ 22,140
Feb 8, 3 AM $ 0.196
-0.08%
$ 169,810 $ 22,443