Redstone Historical Data

RED Page 62
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.196
-0.08%
$ 169,810 $ 22,443
Feb 8, 2 AM $ 0.197
-0.66%
$ 170,499 $ 25,200
Feb 8, 1 AM $ 0.199
+0.35%
$ 171,764 $ 23,906
Feb 8, 12 AM $ 0.198
-0.36%
$ 171,177 $ 23,425
Feb 7, 11 PM $ 0.197
+0.04%
$ 170,730 $ 19,630
Feb 7, 10 PM $ 0.198
-0.25%
$ 170,972 $ 18,771
Feb 7, 9 PM $ 0.199
+0.17%
$ 171,849 $ 19,300
Feb 7, 8 PM $ 0.198
-0.17%
$ 171,395 $ 19,252
Feb 7, 7 PM $ 0.198
+0.62%
$ 171,519 $ 17,017
Feb 7, 6 PM $ 0.197
+2.45%
$ 170,318 $ 13,842
Feb 7, 5 PM $ 0.193
+1.09%
$ 166,693 $ 13,167
Feb 7, 4 PM $ 0.192
+0.37%
$ 165,883 $ 13,383
Feb 7, 3 PM $ 0.191
+1.75%
$ 165,606 $ 20,440
Feb 7, 2 PM $ 0.188
-0.96%
$ 162,758 $ 20,404
Feb 7, 1 PM $ 0.19
+0.11%
$ 164,090 $ 21,668
Feb 7, 12 PM $ 0.19
+1.09%
$ 164,388 $ 21,691
Feb 7, 11 AM $ 0.188
+0.13%
$ 162,608 $ 22,183
Feb 7, 10 AM $ 0.187
-0.34%
$ 161,837 $ 23,386
Feb 7, 9 AM $ 0.188
-0.75%
$ 162,392 $ 23,496
Feb 7, 8 AM $ 0.189
-0.24%
$ 163,547 $ 24,403
Feb 7, 7 AM $ 0.189
-2.63%
$ 163,949 $ 23,219
Feb 7, 6 AM $ 0.196
-0.16%
$ 169,844 $ 22,826
Feb 7, 5 AM $ 0.197
+0.75%
$ 170,257 $ 22,887
Feb 7, 4 AM $ 0.196
-0.66%
$ 169,472 $ 20,338
Feb 7, 3 AM $ 0.197
+1.04%
$ 170,166 $ 22,645
Feb 7, 2 AM $ 0.194
+2.02%
$ 168,168 $ 20,545
Feb 7, 1 AM $ 0.19
+0.15%
$ 164,095 $ 15,626
Feb 7, 12 AM $ 0.189
-1.03%
$ 163,275 $ 17,246
Feb 6, 11 PM $ 0.191
+0.21%
$ 165,525 $ 17,382
Feb 6, 10 PM $ 0.191
+0.39%
$ 165,187 $ 17,319
Feb 6, 9 PM $ 0.19
-0.92%
$ 164,216 $ 18,968
Feb 6, 8 PM $ 0.192
+0.45%
$ 166,294 $ 20,766
Feb 6, 7 PM $ 0.19
+0.18%
$ 164,694 $ 20,078
Feb 6, 6 PM $ 0.19
-1.31%
$ 164,475 $ 21,235
Feb 6, 5 PM $ 0.193
+2.43%
$ 167,213 $ 20,880
Feb 6, 4 PM $ 0.188
+2.10%
$ 162,858 $ 22,211
Feb 6, 3 PM $ 0.184
+0.43%
$ 159,487 $ 23,155
Feb 6, 2 PM $ 0.183
+0.61%
$ 158,459 $ 22,860
Feb 6, 1 PM $ 0.182
+2.23%
$ 157,115 $ 22,523
Feb 6, 12 PM $ 0.177
-0.36%
$ 153,562 $ 20,796
Feb 6, 11 AM $ 0.178
+0.55%
$ 153,601 $ 21,348
Feb 6, 10 AM $ 0.176
+0.71%
$ 152,548 $ 20,469
Feb 6, 9 AM $ 0.174
+1.76%
$ 150,196 $ 19,023
Feb 6, 8 AM $ 0.17
-1.04%
$ 146,967 $ 18,643
Feb 6, 7 AM $ 0.172
-0.38%
$ 149,257 $ 18,641
Feb 6, 6 AM $ 0.174
-1.31%
$ 150,825 $ 19,135
Feb 6, 5 AM $ 0.175
+1.39%
$ 151,128 $ 18,948
Feb 6, 4 AM $ 0.172
+0.80%
$ 148,717 $ 18,871
Feb 6, 3 AM $ 0.172
-0.20%
$ 148,718 $ 33,540
Feb 6, 2 AM $ 0.173
-1.44%
$ 149,350 $ 33,562