Redstone Historical Data

RED Page 63
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.173
+3.60%
$ 149,637 $ 32,101
Feb 6, 12 AM $ 0.166
-1.82%
$ 143,722 $ 29,513
Feb 5, 11 PM $ 0.169
-1.52%
$ 146,381 $ 29,022
Feb 5, 10 PM $ 0.172
+0.23%
$ 148,497 $ 28,887
Feb 5, 9 PM $ 0.172
-0.45%
$ 148,596 $ 29,400
Feb 5, 8 PM $ 0.174
-1.46%
$ 150,221 $ 25,931
Feb 5, 7 PM $ 0.177
-0.34%
$ 153,379 $ 23,696
Feb 5, 6 PM $ 0.178
-1.20%
$ 154,092 $ 24,974
Feb 5, 5 PM $ 0.183
-1.22%
$ 157,970 $ 21,452
Feb 5, 4 PM $ 0.184
+0.71%
$ 159,640 $ 19,492
Feb 5, 3 PM $ 0.183
-4.05%
$ 158,518 $ 15,839
Feb 5, 2 PM $ 0.192
+1.46%
$ 166,527 $ 15,087
Feb 5, 1 PM $ 0.19
+0.14%
$ 164,032 $ 14,965
Feb 5, 12 PM $ 0.19
-0.73%
$ 164,114 $ 14,744
Feb 5, 11 AM $ 0.192
-2.51%
$ 165,828 $ 15,395
Feb 5, 10 AM $ 0.198
-0.87%
$ 171,719 $ 12,207
Feb 5, 9 AM $ 0.2
+0.47%
$ 173,222 $ 10,227
Feb 5, 8 AM $ 0.199
-0.09%
$ 172,533 $ 8,320
Feb 5, 7 AM $ 0.2
+1.25%
$ 173,284 $ 6,657
Feb 5, 6 AM $ 0.198
-0.76%
$ 171,131 $ 5,622
Feb 5, 5 AM $ 0.2
+0.08%
$ 173,248 $ 5,638
Feb 5, 4 AM $ 0.2
-0.11%
$ 173,106 $ 5,610
Feb 5, 3 AM $ 0.2
-1.07%
$ 173,400 $ 5,604
Feb 5, 2 AM $ 0.203
-0.31%
$ 176,077 $ 7,187
Feb 5, 1 AM $ 0.205
+0.18%
$ 177,089 $ 7,208
Feb 5, 12 AM $ 0.204
-0.22%
$ 176,866 $ 7,033
Feb 4, 11 PM $ 0.205
+1.69%
$ 177,552 $ 6,106
Feb 4, 10 PM $ 0.203
+1.09%
$ 175,354 $ 6,079
Feb 4, 9 PM $ 0.201
-1.14%
$ 174,285 $ 5,869
Feb 4, 8 PM $ 0.204
+0.17%
$ 176,459 $ 5,170
Feb 4, 7 PM $ 0.202
-0.12%
$ 174,401 $ 6,931
Feb 4, 6 PM $ 0.202
+1.85%
$ 174,389 $ 6,566
Feb 4, 5 PM $ 0.196
-1.17%
$ 169,944 $ 8,004
Feb 4, 4 PM $ 0.198
-1.76%
$ 171,264 $ 8,396
Feb 4, 3 PM $ 0.201
-1.62%
$ 174,329 $ 7,971
Feb 4, 2 PM $ 0.205
-1.03%
$ 177,253 $ 7,730
Feb 4, 1 PM $ 0.208
-0.49%
$ 179,894 $ 7,819
Feb 4, 12 PM $ 0.209
-0.51%
$ 181,806 $ 7,860
Feb 4, 11 AM $ 0.21
+0.02%
$ 181,617 $ 8,435
Feb 4, 10 AM $ 0.211
+0.04%
$ 182,969 $ 7,946
Feb 4, 9 AM $ 0.211
-1.05%
$ 182,838 $ 5,654
Feb 4, 8 AM $ 0.213
-0.48%
$ 184,085 $ 6,139
Feb 4, 7 AM $ 0.214
+0.54%
$ 184,748 $ 6,189
Feb 4, 6 AM $ 0.213
+0.26%
$ 183,892 $ 6,369
Feb 4, 5 AM $ 0.212
-0.20%
$ 183,797 $ 6,795
Feb 4, 4 AM $ 0.213
-0.04%
$ 184,644 $ 6,825
Feb 4, 3 AM $ 0.213
+1.23%
$ 184,321 $ 6,809
Feb 4, 2 AM $ 0.211
-0.27%
$ 182,774 $ 6,931
Feb 4, 1 AM $ 0.213
+1.21%
$ 184,415 $ 17,996
Feb 4, 12 AM $ 0.211
+1.14%
$ 182,384 $ 17,874