Redstone Historical Data

RED Page 64
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.211
+1.14%
$ 182,384 $ 17,874
Feb 3, 11 PM $ 0.21
+0.22%
$ 181,654 $ 17,835
Feb 3, 10 PM $ 0.212
-1.30%
$ 183,191 $ 17,954
Feb 3, 9 PM $ 0.215
+0.00%
$ 186,054 $ 18,098
Feb 3, 8 PM $ 0.215
+3.73%
$ 185,955 $ 18,085
Feb 3, 7 PM $ 0.204
+1.80%
$ 176,486 $ 14,264
Feb 3, 6 PM $ 0.2
-3.57%
$ 172,954 $ 14,161
Feb 3, 5 PM $ 0.207
-0.32%
$ 179,324 $ 11,431
Feb 3, 4 PM $ 0.208
-2.25%
$ 180,065 $ 9,830
Feb 3, 3 PM $ 0.213
+1.54%
$ 184,297 $ 8,862
Feb 3, 2 PM $ 0.211
-1.12%
$ 182,496 $ 8,718
Feb 3, 1 PM $ 0.213
+0.76%
$ 184,564 $ 8,726
Feb 3, 12 PM $ 0.211
+0.23%
$ 182,883 $ 8,688
Feb 3, 11 AM $ 0.211
+0.51%
$ 182,267 $ 8,670
Feb 3, 10 AM $ 0.21
-0.59%
$ 181,439 $ 3,631
Feb 3, 9 AM $ 0.21
-1.48%
$ 181,702 $ 6,512
Feb 3, 8 AM $ 0.213
+0.17%
$ 184,432 $ 6,422
Feb 3, 7 AM $ 0.213
+0.30%
$ 184,111 $ 6,592
Feb 3, 6 AM $ 0.212
-0.05%
$ 183,630 $ 6,556
Feb 3, 5 AM $ 0.212
-0.95%
$ 183,435 $ 6,141
Feb 3, 4 AM $ 0.213
+0.52%
$ 184,348 $ 6,193
Feb 3, 3 AM $ 0.212
+0.82%
$ 183,395 $ 7,595
Feb 3, 2 AM $ 0.21
-1.74%
$ 181,903 $ 8,038
Feb 3, 1 AM $ 0.214
-0.39%
$ 185,139 $ 8,121
Feb 3, 12 AM $ 0.214
-0.87%
$ 185,475 $ 9,136
Feb 2, 11 PM $ 0.216
-0.09%
$ 187,130 $ 8,805
Feb 2, 10 PM $ 0.216
+0.33%
$ 187,159 $ 9,313
Feb 2, 9 PM $ 0.216
+0.87%
$ 186,536 $ 9,276
Feb 2, 8 PM $ 0.214
-0.65%
$ 186,801 $ 9,227
Feb 2, 7 PM $ 0.215
-0.28%
$ 188,123 $ 9,267
Feb 2, 6 PM $ 0.216
+0.01%
$ 189,166 $ 9,988
Feb 2, 5 PM $ 0.217
-0.83%
$ 189,514 $ 9,888
Feb 2, 4 PM $ 0.22
+0.27%
$ 192,102 $ 10,394
Feb 2, 3 PM $ 0.219
+2.57%
$ 191,583 $ 10,322
Feb 2, 2 PM $ 0.214
-0.06%
$ 187,059 $ 10,127
Feb 2, 1 PM $ 0.214
+0.43%
$ 186,690 $ 10,108
Feb 2, 12 PM $ 0.212
+0.20%
$ 185,380 $ 10,066
Feb 2, 11 AM $ 0.211
+0.34%
$ 184,440 $ 13,412
Feb 2, 10 AM $ 0.21
-1.01%
$ 183,703 $ 16,958
Feb 2, 9 AM $ 0.212
+0.30%
$ 185,533 $ 14,764
Feb 2, 8 AM $ 0.211
+0.65%
$ 184,598 $ 19,650
Feb 2, 7 AM $ 0.21
+0.60%
$ 183,346 $ 25,091
Feb 2, 6 AM $ 0.203
-1.38%
$ 177,496 $ 24,449
Feb 2, 5 AM $ 0.206
-2.29%
$ 179,758 $ 26,253
Feb 2, 4 AM $ 0.211
+1.14%
$ 184,500 $ 26,558
Feb 2, 3 AM $ 0.204
-3.06%
$ 178,401 $ 29,575
Feb 2, 2 AM $ 0.212
-0.56%
$ 186,179 $ 30,090
Feb 2, 1 AM $ 0.214
+1.02%
$ 186,849 $ 31,813
Feb 2, 12 AM $ 0.212
+1.51%
$ 184,914 $ 28,801
Feb 1, 11 PM $ 0.21
-0.69%
$ 183,758 $ 26,199