Redstone Historical Data

RED Page 65
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.21
-0.69%
$ 183,758 $ 26,199
Feb 1, 10 PM $ 0.213
+1.14%
$ 185,955 $ 26,067
Feb 1, 9 PM $ 0.212
-0.09%
$ 185,583 $ 26,089
Feb 1, 8 PM $ 0.215
+1.03%
$ 187,579 $ 26,318
Feb 1, 7 PM $ 0.214
-0.27%
$ 187,321 $ 28,851
Feb 1, 6 PM $ 0.216
+1.79%
$ 188,873 $ 29,136
Feb 1, 5 PM $ 0.212
-0.13%
$ 185,286 $ 55,851
Feb 1, 4 PM $ 0.213
-0.04%
$ 185,992 $ 55,902
Feb 1, 3 PM $ 0.211
-3.02%
$ 184,736 $ 56,493
Feb 1, 2 PM $ 0.215
-1.82%
$ 187,588 $ 58,283
Feb 1, 1 PM $ 0.22
-0.46%
$ 191,969 $ 59,149
Feb 1, 12 PM $ 0.221
-0.20%
$ 193,211 $ 61,116
Feb 1, 11 AM $ 0.222
-0.63%
$ 193,773 $ 57,903
Feb 1, 10 AM $ 0.224
-1.90%
$ 196,004 $ 54,879
Feb 1, 9 AM $ 0.228
-0.05%
$ 198,991 $ 47,922
Feb 1, 8 AM $ 0.228
-0.12%
$ 199,542 $ 48,858
Feb 1, 7 AM $ 0.229
+1.86%
$ 200,541 $ 43,852
Feb 1, 6 AM $ 0.225
-0.31%
$ 196,766 $ 36,698
Feb 1, 5 AM $ 0.226
+0.80%
$ 197,839 $ 35,872
Feb 1, 4 AM $ 0.225
+0.28%
$ 196,271 $ 33,818
Feb 1, 3 AM $ 0.223
+1.69%
$ 194,790 $ 33,650
Feb 1, 2 AM $ 0.219
+1.57%
$ 191,547 $ 69,773
Feb 1, 1 AM $ 0.215
+0.10%
$ 188,302 $ 71,798
Feb 1, 12 AM $ 0.215
+0.73%
$ 187,601 $ 72,846
Jan 31, 11 PM $ 0.213
+0.79%
$ 186,535 $ 74,256
Jan 31, 10 PM $ 0.212
-0.17%
$ 185,034 $ 74,395
Jan 31, 9 PM $ 0.212
+0.71%
$ 185,272 $ 72,626
Jan 31, 8 PM $ 0.21
-0.45%
$ 183,640 $ 72,903
Jan 31, 7 PM $ 0.211
-0.75%
$ 184,136 $ 74,185
Jan 31, 6 PM $ 0.211
-1.75%
$ 184,849 $ 71,532
Jan 31, 5 PM $ 0.215
-2.10%
$ 188,101 $ 70,928
Jan 31, 4 PM $ 0.226
-0.75%
$ 197,310 $ 69,842
Jan 31, 3 PM $ 0.227
+0.45%
$ 198,792 $ 71,922
Jan 31, 2 PM $ 0.226
-4.30%
$ 197,767 $ 72,472
Jan 31, 1 PM $ 0.237
-0.65%
$ 206,746 $ 71,925
Jan 31, 12 PM $ 0.238
-1.19%
$ 208,340 $ 76,395
Jan 31, 11 AM $ 0.242
-0.16%
$ 211,285 $ 73,310
Jan 31, 10 AM $ 0.242
-0.33%
$ 211,515 $ 73,009
Jan 31, 9 AM $ 0.243
+0.33%
$ 212,113 $ 72,905
Jan 31, 8 AM $ 0.242
+0.01%
$ 211,100 $ 70,387
Jan 31, 7 AM $ 0.242
-0.36%
$ 211,532 $ 67,643
Jan 31, 6 AM $ 0.243
+0.33%
$ 212,067 $ 68,567
Jan 31, 5 AM $ 0.242
+0.44%
$ 211,131 $ 65,079
Jan 31, 4 AM $ 0.241
+0.19%
$ 210,654 $ 32,928
Jan 31, 3 AM $ 0.241
-0.44%
$ 210,514 $ 33,416
Jan 31, 2 AM $ 0.243
-0.15%
$ 212,355 $ 31,554
Jan 31, 1 AM $ 0.25
+3.88%
$ 218,400 $ 22,677
Jan 31, 12 AM $ 0.241
-0.27%
$ 211,079 $ 22,002
Jan 30, 11 PM $ 0.242
-1.21%
$ 211,388 $ 21,639
Jan 30, 10 PM $ 0.245
-0.66%
$ 213,932 $ 19,954