Redstone Historical Data

RED Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.245
+0.28%
$ 214,449 $ 18,556
Jan 30, 8 PM $ 0.244
-1.36%
$ 213,351 $ 19,913
Jan 30, 7 PM $ 0.251
-0.27%
$ 219,292 $ 20,347
Jan 30, 6 PM $ 0.246
-1.92%
$ 214,876 $ 20,505
Jan 30, 5 PM $ 0.251
-0.75%
$ 219,167 $ 20,899
Jan 30, 4 PM $ 0.254
-0.24%
$ 221,630 $ 22,009
Jan 30, 3 PM $ 0.255
+0.83%
$ 222,610 $ 24,539
Jan 30, 2 PM $ 0.253
+0.32%
$ 221,387 $ 26,262
Jan 30, 1 PM $ 0.253
-0.16%
$ 221,189 $ 26,228
Jan 30, 12 PM $ 0.254
+2.01%
$ 221,998 $ 26,939
Jan 30, 11 AM $ 0.247
+0.24%
$ 215,949 $ 42,712
Jan 30, 10 AM $ 0.246
+0.29%
$ 215,058 $ 43,590
Jan 30, 9 AM $ 0.245
-0.73%
$ 214,441 $ 44,664
Jan 30, 8 AM $ 0.247
-0.70%
$ 216,202 $ 46,038
Jan 30, 7 AM $ 0.248
+0.15%
$ 216,851 $ 46,020
Jan 30, 6 AM $ 0.248
-1.44%
$ 216,532 $ 51,457
Jan 30, 5 AM $ 0.251
-0.35%
$ 219,728 $ 49,719
Jan 30, 4 AM $ 0.252
+0.35%
$ 220,544 $ 50,393
Jan 30, 3 AM $ 0.252
+0.11%
$ 220,124 $ 53,274
Jan 30, 2 AM $ 0.252
-0.33%
$ 219,907 $ 38,121
Jan 30, 1 AM $ 0.254
-0.95%
$ 222,387 $ 40,425
Jan 30, 12 AM $ 0.257
-1.31%
$ 224,956 $ 39,708
Jan 29, 11 PM $ 0.261
-0.49%
$ 228,105 $ 37,779
Jan 29, 10 PM $ 0.262
-0.35%
$ 228,737 $ 37,233
Jan 29, 9 PM $ 0.262
+0.44%
$ 229,387 $ 39,150
Jan 29, 8 PM $ 0.26
-0.30%
$ 227,403 $ 38,980
Jan 29, 7 PM $ 0.258
+1.21%
$ 225,915 $ 37,164
Jan 29, 6 PM $ 0.257
-1.84%
$ 224,867 $ 36,892
Jan 29, 5 PM $ 0.263
+0.64%
$ 230,296 $ 35,812
Jan 29, 4 PM $ 0.261
+0.70%
$ 228,453 $ 33,490
Jan 29, 3 PM $ 0.261
-2.23%
$ 228,552 $ 33,257
Jan 29, 2 PM $ 0.269
+0.14%
$ 234,762 $ 29,501
Jan 29, 1 PM $ 0.269
+0.37%
$ 234,757 $ 28,473
Jan 29, 12 PM $ 0.267
+0.75%
$ 233,573 $ 30,840
Jan 29, 11 AM $ 0.263
+0.34%
$ 229,914 $ 26,571
Jan 29, 10 AM $ 0.261
+0.06%
$ 228,094 $ 26,415
Jan 29, 9 AM $ 0.261
-0.64%
$ 228,132 $ 29,305
Jan 29, 8 AM $ 0.264
-0.59%
$ 230,345 $ 36,535
Jan 29, 7 AM $ 0.265
+0.67%
$ 231,718 $ 36,473
Jan 29, 6 AM $ 0.267
+0.41%
$ 233,732 $ 32,075
Jan 29, 5 AM $ 0.267
+0.00%
$ 233,477 $ 32,090
Jan 29, 4 AM $ 0.267
-0.28%
$ 233,188 $ 31,991
Jan 29, 3 AM $ 0.268
+2.12%
$ 234,087 $ 32,043
Jan 29, 2 AM $ 0.263
-0.99%
$ 229,781 $ 54,006
Jan 29, 1 AM $ 0.266
-0.92%
$ 232,339 $ 53,365
Jan 29, 12 AM $ 0.268
-0.27%
$ 234,466 $ 55,633
Jan 28, 11 PM $ 0.269
-0.20%
$ 235,072 $ 61,316
Jan 28, 10 PM $ 0.269
-0.14%
$ 235,435 $ 61,056
Jan 28, 9 PM $ 0.269
+0.97%
$ 235,364 $ 58,962
Jan 28, 8 PM $ 0.267
-0.04%
$ 233,462 $ 57,964