Redstone Historical Data

RED Page 67
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.266
-0.11%
$ 232,716 $ 57,849
Jan 28, 6 PM $ 0.267
-0.77%
$ 232,976 $ 57,916
Jan 28, 5 PM $ 0.267
+0.15%
$ 233,620 $ 56,977
Jan 28, 4 PM $ 0.267
-0.10%
$ 233,493 $ 58,472
Jan 28, 3 PM $ 0.267
-0.52%
$ 233,437 $ 58,417
Jan 28, 2 PM $ 0.269
-0.13%
$ 234,976 $ 58,131
Jan 28, 1 PM $ 0.269
-0.21%
$ 235,276 $ 57,624
Jan 28, 12 PM $ 0.27
+1.05%
$ 235,965 $ 55,662
Jan 28, 11 AM $ 0.266
+0.24%
$ 232,813 $ 49,043
Jan 28, 10 AM $ 0.266
+0.25%
$ 232,206 $ 37,996
Jan 28, 9 AM $ 0.262
+1.17%
$ 229,375 $ 34,988
Jan 28, 8 AM $ 0.259
-0.16%
$ 226,743 $ 32,978
Jan 28, 7 AM $ 0.26
+0.30%
$ 227,260 $ 31,461
Jan 28, 6 AM $ 0.259
-0.48%
$ 226,246 $ 30,199
Jan 28, 5 AM $ 0.26
-0.20%
$ 227,567 $ 27,976
Jan 28, 4 AM $ 0.26
-0.11%
$ 227,688 $ 27,319
Jan 28, 3 AM $ 0.261
+0.30%
$ 227,946 $ 28,468
Jan 28, 2 AM $ 0.26
-0.11%
$ 227,350 $ 73,152
Jan 28, 1 AM $ 0.26
+0.16%
$ 227,513 $ 71,506
Jan 28, 12 AM $ 0.26
+1.30%
$ 227,094 $ 65,940
Jan 27, 11 PM $ 0.256
+2.22%
$ 223,769 $ 56,470
Jan 27, 10 PM $ 0.25
-0.08%
$ 218,644 $ 51,217
Jan 27, 9 PM $ 0.249
-0.06%
$ 218,033 $ 61,021
Jan 27, 8 PM $ 0.249
-0.10%
$ 217,906 $ 61,013
Jan 27, 7 PM $ 0.248
+0.42%
$ 217,147 $ 67,209
Jan 27, 6 PM $ 0.246
-0.48%
$ 214,937 $ 70,644
Jan 27, 5 PM $ 0.248
-0.86%
$ 216,357 $ 78,813
Jan 27, 4 PM $ 0.25
+1.17%
$ 218,408 $ 82,383
Jan 27, 3 PM $ 0.246
+0.13%
$ 214,673 $ 79,647
Jan 27, 2 PM $ 0.245
-0.04%
$ 214,204 $ 79,555
Jan 27, 1 PM $ 0.245
-0.08%
$ 214,365 $ 79,385
Jan 27, 12 PM $ 0.246
+0.02%
$ 214,848 $ 79,208
Jan 27, 11 AM $ 0.245
+0.30%
$ 214,497 $ 39,364
Jan 27, 10 AM $ 0.245
-0.11%
$ 213,944 $ 39,458
Jan 27, 9 AM $ 0.245
-0.39%
$ 214,387 $ 39,455
Jan 27, 8 AM $ 0.246
-0.21%
$ 215,172 $ 39,654
Jan 27, 7 AM $ 0.247
+0.14%
$ 216,133 $ 39,722
Jan 27, 6 AM $ 0.247
-0.54%
$ 215,622 $ 39,820
Jan 27, 5 AM $ 0.248
-0.10%
$ 216,684 $ 39,446
Jan 27, 4 AM $ 0.249
-0.30%
$ 217,209 $ 39,631
Jan 27, 3 AM $ 0.25
-0.19%
$ 218,447 $ 37,715
Jan 27, 2 AM $ 0.251
+0.10%
$ 219,101 $ 37,435
Jan 27, 1 AM $ 0.25
+0.42%
$ 218,553 $ 36,703
Jan 27, 12 AM $ 0.249
-0.09%
$ 218,048 $ 36,775
Jan 26, 11 PM $ 0.251
+0.45%
$ 219,556 $ 38,005
Jan 26, 10 PM $ 0.25
-0.02%
$ 218,584 $ 38,938
Jan 26, 9 PM $ 0.249
+1.09%
$ 217,535 $ 38,299
Jan 26, 8 PM $ 0.247
-4.12%
$ 216,117 $ 31,171
Jan 26, 7 PM $ 0.259
+2.73%
$ 225,965 $ 20,074
Jan 26, 6 PM $ 0.251
+0.35%
$ 219,110 $ 19,370