Redstone Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.259
+2.73%
$ 225,965 $ 20,074
Jan 26, 6 PM $ 0.251
+0.35%
$ 219,110 $ 19,370
Jan 26, 5 PM $ 0.25
+3.11%
$ 218,670 $ 17,269
Jan 26, 4 PM $ 0.239
+0.38%
$ 209,113 $ 7,201
Jan 26, 3 PM $ 0.238
+0.23%
$ 208,283 $ 8,081
Jan 26, 2 PM $ 0.238
+0.19%
$ 207,882 $ 6,623
Jan 26, 1 PM $ 0.237
+0.23%
$ 207,462 $ 6,943
Jan 26, 12 PM $ 0.237
+0.36%
$ 207,060 $ 13,686
Jan 26, 11 AM $ 0.236
-0.12%
$ 206,460 $ 13,640
Jan 26, 10 AM $ 0.236
+0.11%
$ 206,674 $ 14,851
Jan 26, 9 AM $ 0.236
-0.56%
$ 206,269 $ 14,832
Jan 26, 8 AM $ 0.238
+0.37%
$ 207,925 $ 16,610
Jan 26, 7 AM $ 0.237
+0.41%
$ 206,787 $ 16,527
Jan 26, 6 AM $ 0.235
+0.40%
$ 205,627 $ 16,463
Jan 26, 5 AM $ 0.234
-0.02%
$ 204,463 $ 16,323
Jan 26, 4 AM $ 0.234
+0.88%
$ 204,571 $ 72,268
Jan 26, 3 AM $ 0.232
-0.69%
$ 202,985 $ 72,185
Jan 26, 2 AM $ 0.235
+1.04%
$ 205,068 $ 73,959
Jan 26, 1 AM $ 0.232
+0.42%
$ 203,172 $ 83,182
Jan 26, 12 AM $ 0.231
+0.32%
$ 202,004 $ 103,114
Jan 25, 11 PM $ 0.229
+0.70%
$ 200,072 $ 103,064
Jan 25, 10 PM $ 0.227
-0.01%
$ 198,692 $ 101,262
Jan 25, 9 PM $ 0.227
+0.33%
$ 198,334 $ 100,941
Jan 25, 8 PM $ 0.226
-0.77%
$ 197,328 $ 101,611
Jan 25, 7 PM $ 0.228
-0.94%
$ 199,322 $ 102,801
Jan 25, 6 PM $ 0.23
-1.66%
$ 200,980 $ 103,544
Jan 25, 5 PM $ 0.234
-0.03%
$ 204,393 $ 107,670
Jan 25, 4 PM $ 0.234
-1.65%
$ 204,645 $ 110,371
Jan 25, 3 PM $ 0.239
-0.68%
$ 208,554 $ 110,834
Jan 25, 2 PM $ 0.24
-0.33%
$ 209,973 $ 110,844
Jan 25, 1 PM $ 0.241
-0.17%
$ 210,774 $ 110,958
Jan 25, 12 PM $ 0.241
-2.74%
$ 210,927 $ 112,789
Jan 25, 11 AM $ 0.249
-0.18%
$ 217,245 $ 103,637
Jan 25, 10 AM $ 0.249
+0.15%
$ 217,531 $ 103,616
Jan 25, 9 AM $ 0.248
+0.00%
$ 217,041 $ 103,432
Jan 25, 8 AM $ 0.248
-0.14%
$ 217,076 $ 103,615
Jan 25, 7 AM $ 0.249
-0.75%
$ 217,493 $ 103,453
Jan 25, 6 AM $ 0.251
-0.12%
$ 219,032 $ 103,403
Jan 25, 5 AM $ 0.251
-0.06%
$ 219,162 $ 104,321
Jan 25, 4 AM $ 0.251
-1.16%
$ 219,379 $ 104,561
Jan 25, 3 AM $ 0.254
-0.17%
$ 221,996 $ 118,528
Jan 25, 2 AM $ 0.255
-0.77%
$ 222,531 $ 120,265
Jan 25, 1 AM $ 0.256
-2.53%
$ 224,173 $ 114,700
Jan 25, 12 AM $ 0.263
+6.99%
$ 229,935 $ 82,412
Jan 24, 11 PM $ 0.245
+0.46%
$ 214,440 $ 53,562
Jan 24, 10 PM $ 0.244
-0.14%
$ 213,699 $ 50,260
Jan 24, 9 PM $ 0.245
-0.52%
$ 213,890 $ 49,682
Jan 24, 8 PM $ 0.246
-0.47%
$ 215,133 $ 50,332
Jan 24, 7 PM $ 0.247
-0.46%
$ 216,239 $ 47,793
Jan 24, 6 PM $ 0.249
+0.01%
$ 217,311 $ 47,256