Redstone Historical Data

RED Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.249
+1.27%
$ 217,294 $ 43,267
Jan 24, 4 PM $ 0.245
+0.93%
$ 214,457 $ 32,954
Jan 24, 3 PM $ 0.243
+0.04%
$ 212,648 $ 33,146
Jan 24, 2 PM $ 0.243
+1.00%
$ 212,182 $ 33,063
Jan 24, 1 PM $ 0.24
-0.04%
$ 209,704 $ 26,349
Jan 24, 12 PM $ 0.24
+0.57%
$ 209,704 $ 25,042
Jan 24, 11 AM $ 0.239
+0.50%
$ 208,547 $ 22,838
Jan 24, 10 AM $ 0.237
+0.46%
$ 207,421 $ 34,691
Jan 24, 9 AM $ 0.236
-0.04%
$ 206,470 $ 34,607
Jan 24, 8 AM $ 0.236
-0.04%
$ 206,394 $ 34,590
Jan 24, 7 AM $ 0.236
-0.08%
$ 206,426 $ 34,596
Jan 24, 6 AM $ 0.236
+1.02%
$ 206,346 $ 38,930
Jan 24, 5 AM $ 0.234
-0.45%
$ 204,396 $ 36,455
Jan 24, 4 AM $ 0.235
-0.18%
$ 205,320 $ 34,405
Jan 24, 3 AM $ 0.235
+1.51%
$ 205,745 $ 35,571
Jan 24, 2 AM $ 0.232
+0.74%
$ 202,513 $ 41,167
Jan 24, 1 AM $ 0.23
+0.14%
$ 200,928 $ 37,635
Jan 24, 12 AM $ 0.23
+0.83%
$ 200,685 $ 31,519
Jan 23, 11 PM $ 0.228
-0.14%
$ 198,923 $ 25,853
Jan 23, 10 PM $ 0.227
+0.21%
$ 198,787 $ 26,058
Jan 23, 9 PM $ 0.227
-0.01%
$ 198,728 $ 25,133
Jan 23, 8 PM $ 0.227
-0.73%
$ 198,570 $ 21,072
Jan 23, 7 PM $ 0.229
-1.14%
$ 200,018 $ 20,698
Jan 23, 6 PM $ 0.232
+0.81%
$ 202,706 $ 20,788
Jan 23, 5 PM $ 0.231
+0.59%
$ 201,503 $ 20,692
Jan 23, 4 PM $ 0.229
+0.20%
$ 200,216 $ 20,188
Jan 23, 3 PM $ 0.226
+0.36%
$ 197,975 $ 19,210
Jan 23, 2 PM $ 0.226
-1.15%
$ 197,645 $ 19,198
Jan 23, 1 PM $ 0.228
-0.24%
$ 199,714 $ 17,523
Jan 23, 12 PM $ 0.229
-0.06%
$ 200,193 $ 17,559
Jan 23, 11 AM $ 0.23
+0.46%
$ 200,717 $ 17,552
Jan 23, 10 AM $ 0.228
-0.24%
$ 199,399 $ 17,526
Jan 23, 9 AM $ 0.229
-0.01%
$ 200,073 $ 17,558
Jan 23, 8 AM $ 0.229
-0.33%
$ 200,246 $ 17,577
Jan 23, 7 AM $ 0.23
+0.18%
$ 201,076 $ 17,081
Jan 23, 6 AM $ 0.23
+0.15%
$ 201,075 $ 17,079
Jan 23, 5 AM $ 0.23
+1.79%
$ 200,870 $ 11,535
Jan 23, 4 AM $ 0.226
+0.57%
$ 197,158 $ 3,670
Jan 23, 3 AM $ 0.224
+0.95%
$ 195,978 $ 3,661
Jan 23, 2 AM $ 0.222
-0.30%
$ 194,174 $ 2,419
Jan 23, 1 AM $ 0.223
+0.33%
$ 194,622 $ 2,164
Jan 23, 12 AM $ 0.222
-0.13%
$ 193,651 $ 3,034
Jan 22, 11 PM $ 0.222
+0.05%
$ 193,790 $ 3,043
Jan 22, 10 PM $ 0.222
-0.11%
$ 193,609 $ 3,043
Jan 22, 9 PM $ 0.222
+0.21%
$ 193,805 $ 3,097
Jan 22, 8 PM $ 0.221
-0.63%
$ 193,051 $ 3,096
Jan 22, 7 PM $ 0.223
+0.50%
$ 194,501 $ 3,398
Jan 22, 6 PM $ 0.223
+0.01%
$ 194,510 $ 3,399
Jan 22, 5 PM $ 0.222
+0.01%
$ 194,045 $ 3,394
Jan 22, 4 PM $ 0.221
-0.11%
$ 193,198 $ 1,465