Redstone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.266
-3.72%
$ 215,533 $ 9,757
Jun 19, 2025 $ 0.277
+3.79%
$ 223,894 $ 19,372
Jun 18, 2025 $ 0.266
-0.29%
$ 215,319 $ 5,153
Jun 17, 2025 $ 0.267
-7.88%
$ 216,260 $ 17,189
Jun 16, 2025 $ 0.295
-0.15%
$ 239,023 $ 2,987
Jun 15, 2025 $ 0.296
+1.49%
$ 239,529 $ 920
Jun 14, 2025 $ 0.291
-1.28%
$ 235,858 $ 4,425
Jun 13, 2025 $ 0.295
-2.33%
$ 238,914 $ 18,499
Jun 12, 2025 $ 0.299
-6.49%
$ 234,961 $ 23,799
Jun 11, 2025 $ 0.352
-2.80%
$ -- $ 5,575
Jun 10, 2025 $ 0.36
+2.00%
$ 282,951 $ 6,896
Jun 9, 2025 $ 0.353
+4.30%
$ 277,125 $ 3,727
Jun 8, 2025 $ 0.338
-1.50%
$ 265,473 $ 2,107
Jun 7, 2025 $ 0.343
+3.45%
$ 269,626 $ 5,206
Jun 6, 2025 $ 0.331
+3.19%
$ 257,616 $ 34,595
Jun 5, 2025 $ 0.32
-3.80%
$ -- $ 6,663
Download