Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.328
+11.89%
$248,203 $23,237
Nov 6, 2025 $0.292
-1.92%
$221,529 $7,198
Nov 5, 2025 $0.298
+5.11%
$225,863 $12,837
Nov 4, 2025 $0.282
-2.91%
$213,852 $17,875
Nov 3, 2025 $0.29
-11.00%
$216,330 $10,038
Nov 2, 2025 $0.324
-1.84%
$241,144 $3,497
Nov 1, 2025 $0.33
+4.10%
$245,667 $8,717
Oct 31, 2025 $0.317
+2.08%
$235,850 $2,802
Oct 30, 2025 $0.309
-8.95%
$228,809 $11,293
Oct 29, 2025 $0.342
-0.40%
$247,293 $9,187
Oct 28, 2025 $0.344
-1.56%
$248,088 $12,714
Oct 27, 2025 $0.348
-4.98%
$252,250 $7,316
Oct 26, 2025 $0.366
+3.08%
$265,301 $5,051
Oct 25, 2025 $0.356
+3.33%
$257,492 $11,469
Oct 24, 2025 $0.345
+0.55%
$249,189 $7,300
Oct 23, 2025 $0.343
+2.86%
$248,268 $63,373
Oct 22, 2025 $0.328
-5.68%
$242,058 $10,056
Oct 21, 2025 $0.353
-1.67%
$247,753 $10,633
Oct 20, 2025 $0.36
+0.10%
$255,097 $859
Oct 19, 2025 $0.363
+2.77%
$255,409 $5,921
Oct 18, 2025 $0.354
+0.05%
$250,772 $3,679
Oct 17, 2025 $0.355
-2.14%
$243,086 $17,220
Oct 16, 2025 $0.365
-3.89%
$246,263 $3,270
Oct 15, 2025 $0.378
-5.13%
$256,040 $5,393
Oct 14, 2025 $0.398
-4.15%
$269,196 $30,094
Oct 13, 2025 $0.416
+5.38%
$280,355 $7,334
Oct 12, 2025 $0.395
+9.00%
$266,276 $16,385
Oct 11, 2025 $0.362
-3.95%
$246,114 $38,730
Oct 10, 2025 $0.375
-21.06%
$237,175 $35,621
Oct 9, 2025 $0.475
+1.33%
$302,291 $34,009
Oct 8, 2025 $0.469
+3.11%
$298,569 $6,738
Oct 7, 2025 $0.455
-6.66%
$290,454 $13,165
Oct 6, 2025 $0.489
+2.71%
$302,424 $9,688
Oct 5, 2025 $0.476
+1.47%
$285,879 $37,581
Oct 4, 2025 $0.469
-3.10%
$286,474 $16,458
Oct 3, 2025 $0.485
-5.26%
$291,624 $49,065
Oct 2, 2025 $0.519
+17.94%
$248,839 $377,144
Oct 1, 2025 $0.438
+1.74%
$275,677 $10,025
Sep 30, 2025 $0.432
-5.28%
$256,646 $13,613
Sep 29, 2025 $0.458
-3.72%
$255,934 $18,130
Sep 28, 2025 $0.475
+2.60%
$261,466 $10,056
Sep 27, 2025 $0.463
-3.50%
$250,589 $9,624
Sep 26, 2025 $0.48
+2.40%
$255,195 $5,386
Sep 25, 2025 $0.474
-8.37%
$250,509 $19,450
Sep 24, 2025 $0.518
+0.73%
$286,297 $36,129
Sep 23, 2025 $0.516
-2.86%
$284,537 $31,704
Sep 22, 2025 $0.531
-10.36%
$276,113 $101,618
Sep 21, 2025 $0.593
+2.07%
$307,490 $48,008
Sep 20, 2025 $0.582
+0.86%
$301,700 $2,841
Sep 19, 2025 $0.578
-1.67%
$299,084 $16,569