Redstone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.1
+0.28%
$ 86,865 $ 0
Jul 5, 3 AM $ 0.1
+0.02%
$ 86,559 $ 0
Jul 5, 2 AM $ 0.1
-0.05%
$ 86,682 $ 0
Jul 5, 1 AM $ 0.1
-0.54%
$ 86,663 $ 0
Jul 5, 12 AM $ 0.101
-0.35%
$ 87,089 $ 0
Jul 4, 11 PM $ 0.101
-0.17%
$ 87,337 $ 0
Jul 4, 10 PM $ 0.101
-0.26%
$ 87,611 $ 0
Jul 4, 9 PM $ 0.102
+0.21%
$ 87,965 $ 0
Jul 4, 8 PM $ 0.101
-0.38%
$ 87,655 $ 0
Jul 4, 6 PM $ 0.102
+0.71%
$ 88,301 $ 0
Jul 2, 8 AM $ 0.101
+0.00%
$ 87,586 $ 1
Jul 2, 7 AM $ 0.0977
+3.47%
$ 84,532 $ 0
Jun 27, 1 PM $ 0.0932
+0.17%
$ 80,638 $ 0.1
Jun 27, 12 PM $ 0.093
+0.04%
$ 80,508 $ 0.1
Jun 27, 11 AM $ 0.0929
-0.24%
$ 80,353 $ 0.1
Jun 27, 10 AM $ 0.093
+0.06%
$ 80,463 $ 0.1
Jun 27, 9 AM $ 0.0929
-0.04%
$ 80,405 $ 0.1
Jun 27, 8 AM $ 0.093
-0.05%
$ 80,487 $ 0.1
Jun 27, 7 AM $ 0.093
-0.07%
$ 80,439 $ 0.1
Jun 27, 6 AM $ 0.0928
+0.09%
$ 80,338 $ 0.1
Jun 27, 5 AM $ 0.0927
-0.19%
$ 80,228 $ 0.1
Jun 27, 4 AM $ 0.093
+0.15%
$ 80,481 $ 0.1
Jun 27, 3 AM $ 0.0929
-0.11%
$ 80,395 $ 0.1
Jun 27, 2 AM $ 0.0931
+0.48%
$ 80,525 $ 0.1
Jun 27, 1 AM $ 0.0926
+0.08%
$ 80,108 $ 0.1
Jun 27, 12 AM $ 0.0924
-0.37%
$ 79,983 $ 0.1
Jun 26, 11 PM $ 0.0926
-0.01%
$ 80,127 $ 0.1
Jun 26, 10 PM $ 0.0924
-0.26%
$ 79,923 $ 0.1
Jun 26, 9 PM $ 0.0925
+0.35%
$ 80,057 $ 0.1
Jun 26, 8 PM $ 0.0924
-0.31%
$ 79,967 $ 0.1
Jun 26, 7 PM $ 0.0928
+0.40%
$ 80,341 $ 0.1
Jun 26, 6 PM $ 0.0926
-0.45%
$ 80,151 $ 0
Jun 26, 5 PM $ 0.0932
+0.32%
$ 80,645 $ 0
Jun 26, 4 PM $ 0.0929
-0.14%
$ 80,351 $ 0
Jun 26, 3 PM $ 0.0928
+0.76%
$ 80,299 $ 0
Jun 26, 2 PM $ 0.0921
+1.65%
$ 79,687 $ 0
Jun 26, 1 PM $ 0.0901
+1.33%
$ 77,929 $ 0
Jun 26, 12 PM $ 0.09
+0.66%
$ 77,887 $ 0
Jun 26, 11 AM $ 0.0894
-0.01%
$ 77,400 $ 0
Jun 26, 10 AM $ 0.0898
-0.25%
$ 77,708 $ 0.1
Jun 26, 9 AM $ 0.0902
-0.29%
$ 78,091 $ 0.1
Jun 26, 8 AM $ 0.0907
-0.77%
$ 78,444 $ 0.1
Jun 26, 7 AM $ 0.0914
+0.80%
$ 79,108 $ 0.1
Jun 26, 6 AM $ 0.0901
+0.38%
$ 77,955 $ 0.1
Jun 26, 5 AM $ 0.0898
+0.29%
$ 77,666 $ 0.1
Jun 26, 4 AM $ 0.0899
+0.42%
$ 77,761 $ 0.1
Jun 26, 3 AM $ 0.0886
+0.03%
$ 76,652 $ 0.1
Jun 26, 2 AM $ 0.0888
-1.50%
$ 76,880 $ 0.1
Jun 26, 1 AM $ 0.09
-0.64%
$ 77,894 $ 0.1
Jun 26, 12 AM $ 0.0906
-0.09%
$ 78,404 $ 0