Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.131
+0.37%
$174,392 $27,606
Sep 12, 9 PM $0.13
-0.60%
$173,595 $27,384
Sep 12, 7 PM $0.13
+0.00%
$174,183 $28,503
Sep 12, 6 PM $0.13
+0.68%
$173,850 $28,039
Sep 12, 5 PM $0.129
-0.03%
$172,609 $27,366
Sep 12, 4 PM $0.129
+0.62%
$172,463 $29,305
Sep 12, 2 PM $0.129
+0.00%
$171,941 $31,293
Sep 12, 1 PM $0.129
+0.07%
$172,034 $33,692
Sep 12, 12 PM $0.129
+0.06%
$171,813 $37,550
Sep 12, 11 AM $0.129
+0.85%
$171,879 $38,935
Sep 12, 8 AM $0.128
+0.07%
$170,523 $41,061
Sep 12, 7 AM $0.127
+0.01%
$169,780 $41,859
Sep 12, 6 AM $0.127
-0.99%
$169,570 $42,231
Sep 12, 5 AM $0.128
+0.00%
$171,309 $38,790
Sep 12, 4 AM $0.128
-0.81%
$171,208 $37,969
Sep 12, 3 AM $0.129
-1.00%
$172,800 $34,065
Sep 12, 2 AM $0.131
+0.11%
$174,480 $33,869
Sep 12, 1 AM $0.13
+1.96%
$174,150 $33,726
Sep 12, 12 AM $0.128
+0.73%
$170,693 $28,945
Sep 11, 11 PM $0.127
+0.00%
$169,195 $26,764
Sep 11, 10 PM $0.127
+0.41%
$169,031 $27,112
Sep 11, 9 PM $0.127
+0.19%
$169,815 $27,160
Sep 11, 8 PM $0.127
+0.67%
$169,602 $27,061
Sep 11, 7 PM $0.126
+0.00%
$168,764 $25,430
Sep 11, 6 PM $0.126
+0.51%
$168,577 $25,396
Sep 11, 5 PM $0.127
+0.72%
$169,627 $27,304
Sep 11, 4 PM $0.126
+0.92%
$167,952 $28,427
Sep 11, 3 PM $0.124
-1.03%
$166,099 $26,840
Sep 11, 2 PM $0.126
+0.77%
$168,039 $27,040
Sep 11, 1 PM $0.125
+2.47%
$166,953 $24,585
Sep 11, 12 PM $0.122
+2.54%
$163,217 $21,526
Sep 11, 11 AM $0.119
-0.22%
$159,229 $20,350
Sep 11, 10 AM $0.12
-0.28%
$160,649 $19,183
Sep 11, 9 AM $0.12
-0.48%
$160,637 $18,150
Sep 11, 8 AM $0.122
+0.31%
$163,236 $18,251
Sep 11, 7 AM $0.122
-0.03%
$162,724 $17,382
Sep 11, 4 AM $0.121
+0.00%
$162,068 $22,119
Sep 11, 3 AM $0.121
+0.54%
$161,948 $22,069
Sep 11, 2 AM $0.121
+0.00%
$161,532 $21,239
Sep 11, 12 AM $0.121
+0.00%
$161,430 $23,491
Sep 10, 11 PM $0.121
+0.02%
$160,933 $26,048
Sep 10, 10 PM $0.121
+0.00%
$161,168 $27,546
Sep 10, 8 PM $0.121
+0.00%
$162,169 $32,871
Sep 10, 6 PM $0.121
-0.18%
$162,113 $34,995
Sep 10, 5 PM $0.122
+0.18%
$162,582 $34,591
Sep 10, 4 PM $0.121
-0.26%
$162,086 $30,055
Sep 10, 3 PM $0.122
-0.62%
$162,637 $29,048
Sep 10, 2 PM $0.123
+0.01%
$163,729 $28,964
Sep 10, 1 PM $0.122
+0.84%
$162,629 $28,581
Sep 10, 12 PM $0.121
-1.18%
$161,359 $26,796