Redstone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.104
-0.03%
$ 90,226 $ 2,577
Apr 4, 10 AM $ 0.104
+0.13%
$ 90,147 $ 2,576
Apr 4, 9 AM $ 0.104
-0.07%
$ 90,043 $ 2,328
Apr 4, 8 AM $ 0.104
-0.04%
$ 90,166 $ 2,330
Apr 4, 7 AM $ 0.104
-0.02%
$ 90,216 $ 2,330
Apr 4, 6 AM $ 0.104
+0.04%
$ 90,216 $ 2,252
Apr 4, 5 AM $ 0.104
+0.07%
$ 90,194 $ 2,163
Apr 4, 4 AM $ 0.104
+0.38%
$ 90,134 $ 1,683
Apr 4, 3 AM $ 0.104
+0.09%
$ 89,807 $ 1,175
Apr 4, 2 AM $ 0.104
-0.11%
$ 89,757 $ 1,175
Apr 4, 1 AM $ 0.104
-0.04%
$ 89,838 $ 1,146
Apr 4, 12 AM $ 0.104
+0.01%
$ 89,884 $ 1,128
Apr 3, 11 PM $ 0.104
-0.08%
$ 89,816 $ 1,128
Apr 3, 10 PM $ 0.104
-0.19%
$ 89,977 $ 556
Apr 3, 9 PM $ 0.104
+0.18%
$ 90,105 $ 557
Apr 3, 8 PM $ 0.104
+0.00%
$ 89,903 $ 964
Apr 3, 7 PM $ 0.104
-0.04%
$ 89,732 $ 963
Apr 3, 6 PM $ 0.104
+0.16%
$ 89,867 $ 965
Apr 3, 5 PM $ 0.104
-0.29%
$ 89,744 $ 964
Apr 3, 4 PM $ 0.104
+0.04%
$ 89,945 $ 966
Apr 3, 3 PM $ 0.104
-0.02%
$ 89,883 $ 965
Apr 3, 2 PM $ 0.104
+0.27%
$ 89,748 $ 881
Apr 3, 1 PM $ 0.103
-0.13%
$ 89,553 $ 952
Apr 3, 12 PM $ 0.104
-0.18%
$ 89,814 $ 954
Apr 3, 11 AM $ 0.104
+0.18%
$ 89,945 $ 757
Apr 3, 10 AM $ 0.104
-0.26%
$ 89,627 $ 340
Apr 3, 9 AM $ 0.104
-0.05%
$ 89,813 $ 580
Apr 3, 8 AM $ 0.104
-0.08%
$ 90,032 $ 694
Apr 3, 7 AM $ 0.104
+0.32%
$ 90,268 $ 952
Apr 3, 6 AM $ 0.104
+0.23%
$ 89,931 $ 951
Apr 3, 5 AM $ 0.104
+0.33%
$ 89,896 $ 2,646
Apr 3, 4 AM $ 0.103
-0.16%
$ 89,411 $ 2,647
Apr 3, 3 AM $ 0.103
+0.19%
$ 89,521 $ 2,671
Apr 3, 2 AM $ 0.103
-0.14%
$ 89,208 $ 2,987
Apr 3, 1 AM $ 0.103
-0.12%
$ 89,411 $ 3,324
Apr 3, 12 AM $ 0.104
-0.10%
$ 89,630 $ 3,325
Apr 2, 11 PM $ 0.104
-0.12%
$ 89,701 $ 3,301
Apr 2, 10 PM $ 0.104
-0.08%
$ 89,787 $ 3,285
Apr 2, 9 PM $ 0.104
-0.46%
$ 89,821 $ 4,731
Apr 2, 8 PM $ 0.104
+0.37%
$ 90,308 $ 4,740
Apr 2, 7 PM $ 0.103
+0.01%
$ 89,549 $ 4,874
Apr 2, 6 PM $ 0.103
-0.11%
$ 89,313 $ 5,054
Apr 2, 5 PM $ 0.104
-0.08%
$ 89,820 $ 5,816
Apr 2, 4 PM $ 0.104
+0.09%
$ 89,866 $ 6,504
Apr 2, 3 PM $ 0.104
+0.42%
$ 89,773 $ 7,192
Apr 2, 2 PM $ 0.103
+0.62%
$ 89,268 $ 7,206
Apr 2, 1 PM $ 0.102
-0.07%
$ 88,636 $ 6,761
Apr 2, 12 PM $ 0.103
-0.07%
$ 88,727 $ 7,411
Apr 2, 11 AM $ 0.103
-0.22%
$ 88,760 $ 7,365
Apr 2, 10 AM $ 0.103
-0.13%
$ 89,127 $ 7,328