Redstone Historical Data

RED Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.22
-0.65%
$ 192,202 $ 1,456
Jan 22, 2 PM $ 0.223
-0.11%
$ 195,170 $ 1,480
Jan 22, 1 PM $ 0.224
-0.50%
$ 195,502 $ 1,492
Jan 22, 12 PM $ 0.225
+0.22%
$ 196,780 $ 1,488
Jan 22, 11 AM $ 0.224
-0.77%
$ 195,960 $ 1,490
Jan 22, 10 AM $ 0.226
-0.38%
$ 197,379 $ 1,497
Jan 22, 9 AM $ 0.227
+0.28%
$ 198,132 $ 1,498
Jan 22, 8 AM $ 0.225
-0.18%
$ 197,082 $ 1,494
Jan 22, 7 AM $ 0.226
-0.34%
$ 197,828 $ 1,498
Jan 22, 6 AM $ 0.227
+0.00%
$ 198,343 $ 1,503
Jan 22, 5 AM $ 0.227
-0.09%
$ 198,475 $ 1,505
Jan 22, 4 AM $ 0.227
+0.11%
$ 198,539 $ 1,502
Jan 22, 3 AM $ 0.226
-0.61%
$ 197,862 $ 1,503
Jan 22, 2 AM $ 0.228
+0.00%
$ 198,949 $ 3,345
Jan 22, 1 AM $ 0.227
+0.29%
$ 198,412 $ 3,332
Jan 22, 12 AM $ 0.226
+0.55%
$ 197,610 $ 5,212
Jan 21, 11 PM $ 0.226
-0.46%
$ 197,108 $ 4,332
Jan 21, 10 PM $ 0.227
-0.54%
$ 198,253 $ 6,419
Jan 21, 9 PM $ 0.228
+0.22%
$ 199,298 $ 6,149
Jan 21, 8 PM $ 0.227
-0.26%
$ 198,021 $ 6,093
Jan 21, 7 PM $ 0.227
+3.03%
$ 198,373 $ 5,948
Jan 21, 6 PM $ 0.219
+0.41%
$ 191,245 $ 5,592
Jan 21, 5 PM $ 0.217
-0.66%
$ 190,015 $ 5,566
Jan 21, 4 PM $ 0.22
-2.68%
$ 192,140 $ 5,744
Jan 21, 3 PM $ 0.225
+0.21%
$ 196,258 $ 5,834
Jan 21, 2 PM $ 0.224
+1.87%
$ 196,162 $ 7,067
Jan 21, 1 PM $ 0.22
+0.10%
$ 192,635 $ 6,971
Jan 21, 12 PM $ 0.219
-1.27%
$ 191,765 $ 6,920
Jan 21, 11 AM $ 0.223
-0.02%
$ 194,806 $ 7,982
Jan 21, 10 AM $ 0.223
+0.22%
$ 195,049 $ 7,967
Jan 21, 9 AM $ 0.223
+0.36%
$ 195,324 $ 8,083
Jan 21, 8 AM $ 0.223
-0.17%
$ 194,750 $ 8,077
Jan 21, 7 AM $ 0.223
-0.31%
$ 195,088 $ 8,101
Jan 21, 6 AM $ 0.224
-0.38%
$ 196,090 $ 10,102
Jan 21, 5 AM $ 0.225
+0.39%
$ 196,724 $ 11,081
Jan 21, 4 AM $ 0.224
-0.02%
$ 195,902 $ 11,034
Jan 21, 3 AM $ 0.224
+0.44%
$ 195,680 $ 11,022
Jan 21, 2 AM $ 0.223
+0.11%
$ 194,686 $ 10,511
Jan 21, 1 AM $ 0.223
+0.99%
$ 194,606 $ 9,149
Jan 21, 12 AM $ 0.219
+0.87%
$ 191,639 $ 7,397
Jan 20, 11 PM $ 0.218
+0.03%
$ 190,489 $ 7,338
Jan 20, 10 PM $ 0.217
-1.06%
$ 189,561 $ 6,386
Jan 20, 9 PM $ 0.219
-0.17%
$ 191,637 $ 5,395
Jan 20, 8 PM $ 0.219
+0.02%
$ 191,795 $ 5,408
Jan 20, 7 PM $ 0.219
-0.25%
$ 191,110 $ 5,861
Jan 20, 6 PM $ 0.219
-0.18%
$ 191,555 $ 6,836
Jan 20, 5 PM $ 0.219
-0.45%
$ 191,607 $ 6,854
Jan 20, 4 PM $ 0.221
-0.21%
$ 193,243 $ 9,429
Jan 20, 3 PM $ 0.222
-0.40%
$ 194,239 $ 9,389
Jan 20, 2 PM $ 0.223
-0.22%
$ 195,065 $ 8,617