Redstone Historical Data

RED Page 71
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.225
-0.61%
$ 196,260 $ 8,682
Jan 20, 12 PM $ 0.226
-0.12%
$ 197,352 $ 8,713
Jan 20, 11 AM $ 0.226
-0.32%
$ 197,474 $ 8,759
Jan 20, 10 AM $ 0.227
+0.28%
$ 198,104 $ 7,829
Jan 20, 9 AM $ 0.226
-0.17%
$ 197,787 $ 7,723
Jan 20, 8 AM $ 0.226
-1.17%
$ 197,615 $ 7,765
Jan 20, 7 AM $ 0.229
+0.44%
$ 199,848 $ 7,786
Jan 20, 6 AM $ 0.228
-0.77%
$ 199,516 $ 7,786
Jan 20, 5 AM $ 0.229
+0.14%
$ 200,589 $ 5,827
Jan 20, 4 AM $ 0.23
-0.15%
$ 200,789 $ 4,839
Jan 20, 3 AM $ 0.23
-0.23%
$ 201,142 $ 5,613
Jan 20, 2 AM $ 0.23
-0.19%
$ 201,262 $ 5,602
Jan 20, 1 AM $ 0.23
+0.25%
$ 201,466 $ 6,313
Jan 20, 12 AM $ 0.23
+0.10%
$ 201,146 $ 16,099
Jan 19, 11 PM $ 0.23
-0.25%
$ 201,172 $ 18,454
Jan 19, 10 PM $ 0.231
-0.30%
$ 201,961 $ 18,630
Jan 19, 9 PM $ 0.232
-0.07%
$ 202,554 $ 18,954
Jan 19, 8 PM $ 0.232
+0.00%
$ 202,889 $ 18,993
Jan 19, 7 PM $ 0.232
+0.33%
$ 202,814 $ 19,198
Jan 19, 6 PM $ 0.231
+0.02%
$ 202,086 $ 18,610
Jan 19, 5 PM $ 0.231
+0.08%
$ 201,757 $ 17,578
Jan 19, 4 PM $ 0.23
+0.86%
$ 200,938 $ 15,144
Jan 19, 3 PM $ 0.228
+0.03%
$ 199,029 $ 15,000
Jan 19, 2 PM $ 0.227
-0.08%
$ 198,781 $ 15,203
Jan 19, 1 PM $ 0.228
-0.20%
$ 198,970 $ 14,701
Jan 19, 12 PM $ 0.229
+0.31%
$ 199,841 $ 14,836
Jan 19, 11 AM $ 0.228
+0.40%
$ 199,517 $ 14,819
Jan 19, 10 AM $ 0.227
-0.01%
$ 198,357 $ 14,766
Jan 19, 9 AM $ 0.227
-0.24%
$ 198,267 $ 14,768
Jan 19, 8 AM $ 0.227
+0.20%
$ 198,582 $ 28,372
Jan 19, 7 AM $ 0.226
+0.27%
$ 197,928 $ 28,642
Jan 19, 6 AM $ 0.226
-0.23%
$ 197,351 $ 28,613
Jan 19, 5 AM $ 0.227
-0.35%
$ 198,050 $ 28,859
Jan 19, 4 AM $ 0.227
+0.12%
$ 198,534 $ 29,155
Jan 19, 3 AM $ 0.227
+0.37%
$ 198,135 $ 29,348
Jan 19, 2 AM $ 0.226
+0.04%
$ 197,748 $ 33,806
Jan 19, 1 AM $ 0.227
+0.45%
$ 197,990 $ 34,632
Jan 19, 12 AM $ 0.225
-7.24%
$ 196,834 $ 33,336
Jan 18, 11 PM $ 0.245
-2.13%
$ 213,940 $ 14,641
Jan 18, 10 PM $ 0.25
+0.21%
$ 218,510 $ 11,725
Jan 18, 9 PM $ 0.25
+0.01%
$ 218,237 $ 11,715
Jan 18, 8 PM $ 0.25
-0.25%
$ 218,275 $ 11,725
Jan 18, 7 PM $ 0.251
-0.43%
$ 219,196 $ 10,997
Jan 18, 6 PM $ 0.252
+0.55%
$ 219,883 $ 10,670
Jan 18, 5 PM $ 0.25
-0.01%
$ 218,234 $ 10,656
Jan 18, 4 PM $ 0.25
-0.18%
$ 218,176 $ 10,654
Jan 18, 3 PM $ 0.25
+0.21%
$ 218,629 $ 10,119
Jan 18, 2 PM $ 0.25
-0.02%
$ 218,350 $ 10,950
Jan 18, 1 PM $ 0.25
-0.04%
$ 218,124 $ 12,706
Jan 18, 12 PM $ 0.25
+0.13%
$ 218,392 $ 12,718