Redstone Historical Data

RED Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.25
+0.13%
$ 218,392 $ 12,718
Jan 18, 11 AM $ 0.249
-0.05%
$ 218,021 $ 12,716
Jan 18, 10 AM $ 0.249
-0.05%
$ 217,996 $ 12,605
Jan 18, 9 AM $ 0.25
+0.23%
$ 218,114 $ 12,775
Jan 18, 8 AM $ 0.249
+0.05%
$ 217,371 $ 12,753
Jan 18, 7 AM $ 0.249
-0.33%
$ 217,246 $ 12,755
Jan 18, 6 AM $ 0.249
-0.04%
$ 217,933 $ 12,419
Jan 18, 5 AM $ 0.249
-0.19%
$ 217,896 $ 12,243
Jan 18, 4 AM $ 0.25
-0.50%
$ 218,218 $ 11,741
Jan 18, 3 AM $ 0.251
+0.21%
$ 219,421 $ 10,198
Jan 18, 2 AM $ 0.251
-0.06%
$ 219,041 $ 14,432
Jan 18, 1 AM $ 0.251
-0.72%
$ 219,260 $ 14,225
Jan 18, 12 AM $ 0.253
-0.12%
$ 221,030 $ 12,638
Jan 17, 11 PM $ 0.253
+0.03%
$ 221,204 $ 11,720
Jan 17, 10 PM $ 0.253
-0.60%
$ 221,348 $ 10,486
Jan 17, 9 PM $ 0.255
-0.18%
$ 222,641 $ 5,840
Jan 17, 8 PM $ 0.255
+0.03%
$ 223,065 $ 5,850
Jan 17, 7 PM $ 0.255
+0.03%
$ 223,228 $ 10,977
Jan 17, 6 PM $ 0.255
+0.02%
$ 223,186 $ 11,026
Jan 17, 5 PM $ 0.256
+0.08%
$ 223,499 $ 11,061
Jan 17, 4 PM $ 0.255
-0.05%
$ 222,880 $ 11,048
Jan 17, 3 PM $ 0.255
+0.28%
$ 223,119 $ 12,079
Jan 17, 2 PM $ 0.254
+0.42%
$ 222,128 $ 12,043
Jan 17, 1 PM $ 0.253
+0.45%
$ 221,209 $ 9,137
Jan 17, 12 PM $ 0.252
+0.52%
$ 219,901 $ 8,180
Jan 17, 11 AM $ 0.25
+0.16%
$ 218,939 $ 5,981
Jan 17, 10 AM $ 0.25
-0.13%
$ 218,246 $ 5,976
Jan 17, 9 AM $ 0.25
+0.18%
$ 218,603 $ 5,980
Jan 17, 8 AM $ 0.25
+0.30%
$ 218,159 $ 5,206
Jan 17, 7 AM $ 0.249
+0.05%
$ 217,606 $ 5,190
Jan 17, 6 AM $ 0.249
-0.05%
$ 217,463 $ 5,184
Jan 17, 5 AM $ 0.249
+0.14%
$ 217,641 $ 5,043
Jan 17, 4 AM $ 0.248
-0.10%
$ 217,179 $ 6,986
Jan 17, 3 AM $ 0.249
-0.03%
$ 217,316 $ 7,698
Jan 17, 2 AM $ 0.249
-0.08%
$ 217,246 $ 7,696
Jan 17, 1 AM $ 0.249
-0.02%
$ 217,237 $ 7,695
Jan 17, 12 AM $ 0.249
+0.06%
$ 217,279 $ 7,141
Jan 16, 11 PM $ 0.248
+0.11%
$ 217,099 $ 6,406
Jan 16, 10 PM $ 0.248
-0.16%
$ 216,484 $ 6,446
Jan 16, 9 PM $ 0.248
+0.39%
$ 216,801 $ 6,087
Jan 16, 8 PM $ 0.247
+0.97%
$ 215,580 $ 5,722
Jan 16, 7 PM $ 0.244
-0.22%
$ 213,705 $ 4,485
Jan 16, 6 PM $ 0.245
+0.17%
$ 214,252 $ 4,495
Jan 16, 5 PM $ 0.245
-0.09%
$ 213,829 $ 4,392
Jan 16, 4 PM $ 0.245
+0.44%
$ 214,077 $ 6,448
Jan 16, 3 PM $ 0.245
-1.13%
$ 213,969 $ 6,501
Jan 16, 2 PM $ 0.248
-0.24%
$ 216,396 $ 5,978
Jan 16, 1 PM $ 0.248
-0.17%
$ 216,527 $ 6,750
Jan 16, 12 PM $ 0.249
+0.30%
$ 217,232 $ 6,189
Jan 16, 11 AM $ 0.248
+0.16%
$ 216,684 $ 6,169