Redstone Historical Data

RED Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.248
-0.34%
$ 216,394 $ 7,851
Jan 16, 9 AM $ 0.248
-0.11%
$ 217,207 $ 8,329
Jan 16, 8 AM $ 0.249
+0.24%
$ 217,505 $ 8,902
Jan 16, 7 AM $ 0.248
-0.28%
$ 216,794 $ 20,590
Jan 16, 6 AM $ 0.249
+0.06%
$ 217,283 $ 20,570
Jan 16, 5 AM $ 0.248
+0.55%
$ 216,560 $ 20,526
Jan 16, 4 AM $ 0.247
-0.46%
$ 215,538 $ 20,556
Jan 16, 3 AM $ 0.248
-0.03%
$ 216,569 $ 21,641
Jan 16, 2 AM $ 0.248
-0.11%
$ 216,498 $ 21,569
Jan 16, 1 AM $ 0.248
-0.12%
$ 216,633 $ 20,638
Jan 16, 12 AM $ 0.249
+0.19%
$ 217,265 $ 20,894
Jan 15, 11 PM $ 0.248
+0.27%
$ 216,382 $ 20,876
Jan 15, 10 PM $ 0.247
+0.26%
$ 216,061 $ 21,751
Jan 15, 9 PM $ 0.246
+0.46%
$ 215,409 $ 22,093
Jan 15, 8 PM $ 0.245
-0.27%
$ 214,518 $ 22,307
Jan 15, 7 PM $ 0.246
-0.50%
$ 214,904 $ 22,152
Jan 15, 6 PM $ 0.247
-0.78%
$ 215,598 $ 20,902
Jan 15, 5 PM $ 0.25
+0.50%
$ 218,684 $ 21,536
Jan 15, 4 PM $ 0.249
+0.38%
$ 217,224 $ 22,545
Jan 15, 3 PM $ 0.25
-2.48%
$ 218,486 $ 21,355
Jan 15, 2 PM $ 0.256
-1.16%
$ 223,778 $ 17,571
Jan 15, 1 PM $ 0.259
-0.05%
$ 226,317 $ 15,737
Jan 15, 12 PM $ 0.259
+0.12%
$ 225,959 $ 14,793
Jan 15, 11 AM $ 0.258
-0.40%
$ 225,767 $ 14,403
Jan 15, 10 AM $ 0.259
-0.81%
$ 226,649 $ 12,658
Jan 15, 9 AM $ 0.26
-0.01%
$ 227,395 $ 14,406
Jan 15, 8 AM $ 0.26
-0.12%
$ 227,448 $ 13,045
Jan 15, 7 AM $ 0.26
+0.42%
$ 227,340 $ 12,755
Jan 15, 6 AM $ 0.26
+0.27%
$ 226,948 $ 12,754
Jan 15, 5 AM $ 0.258
+0.10%
$ 225,732 $ 12,713
Jan 15, 4 AM $ 0.258
+0.28%
$ 225,279 $ 12,678
Jan 15, 3 AM $ 0.258
-1.19%
$ 225,192 $ 12,544
Jan 15, 2 AM $ 0.261
-0.42%
$ 228,343 $ 25,713
Jan 15, 1 AM $ 0.262
-0.13%
$ 229,309 $ 25,786
Jan 15, 12 AM $ 0.263
-0.82%
$ 229,817 $ 25,568
Jan 14, 11 PM $ 0.265
+0.07%
$ 231,760 $ 25,177
Jan 14, 10 PM $ 0.265
-0.75%
$ 231,852 $ 29,478
Jan 14, 9 PM $ 0.268
-0.14%
$ 233,933 $ 28,970
Jan 14, 8 PM $ 0.268
+0.75%
$ 234,253 $ 28,413
Jan 14, 7 PM $ 0.266
+0.76%
$ 232,625 $ 28,865
Jan 14, 6 PM $ 0.265
-1.54%
$ 231,350 $ 29,383
Jan 14, 5 PM $ 0.269
-0.66%
$ 235,549 $ 27,886
Jan 14, 4 PM $ 0.271
+0.80%
$ 237,120 $ 27,557
Jan 14, 3 PM $ 0.27
+0.71%
$ 236,019 $ 24,941
Jan 14, 2 PM $ 0.268
+0.48%
$ 233,898 $ 25,556
Jan 14, 1 PM $ 0.266
+0.24%
$ 232,791 $ 25,488
Jan 14, 12 PM $ 0.266
+0.06%
$ 232,399 $ 25,500
Jan 14, 11 AM $ 0.266
-0.60%
$ 232,482 $ 25,229
Jan 14, 10 AM $ 0.268
-0.25%
$ 233,903 $ 23,729
Jan 14, 9 AM $ 0.267
+1.20%
$ 233,525 $ 22,561