Redstone Historical Data

RED Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.267
+1.20%
$ 233,525 $ 22,561
Jan 14, 8 AM $ 0.264
+0.04%
$ 230,841 $ 17,821
Jan 14, 7 AM $ 0.264
-0.04%
$ 230,821 $ 18,114
Jan 14, 6 AM $ 0.263
-0.56%
$ 230,301 $ 20,898
Jan 14, 5 AM $ 0.265
-0.18%
$ 231,318 $ 20,962
Jan 14, 4 AM $ 0.265
+0.30%
$ 231,947 $ 22,624
Jan 14, 3 AM $ 0.264
-0.19%
$ 230,435 $ 20,346
Jan 14, 2 AM $ 0.264
+0.12%
$ 230,880 $ 20,408
Jan 14, 1 AM $ 0.264
+0.31%
$ 230,620 $ 20,215
Jan 14, 12 AM $ 0.264
+0.01%
$ 230,415 $ 24,225
Jan 13, 11 PM $ 0.264
-0.15%
$ 230,499 $ 24,217
Jan 13, 10 PM $ 0.264
+1.33%
$ 230,371 $ 19,523
Jan 13, 9 PM $ 0.261
+0.21%
$ 227,833 $ 14,161
Jan 13, 8 PM $ 0.261
-0.24%
$ 227,996 $ 13,444
Jan 13, 7 PM $ 0.262
-0.23%
$ 228,766 $ 12,061
Jan 13, 6 PM $ 0.262
+0.17%
$ 229,306 $ 10,634
Jan 13, 5 PM $ 0.262
-0.13%
$ 228,958 $ 20,069
Jan 13, 4 PM $ 0.261
+0.36%
$ 228,357 $ 21,757
Jan 13, 3 PM $ 0.259
-0.14%
$ 226,443 $ 21,158
Jan 13, 2 PM $ 0.259
+0.56%
$ 226,574 $ 21,132
Jan 13, 1 PM $ 0.259
+0.59%
$ 226,079 $ 93,139
Jan 13, 12 PM $ 0.257
+0.08%
$ 224,704 $ 93,121
Jan 13, 11 AM $ 0.257
+0.02%
$ 224,859 $ 93,144
Jan 13, 10 AM $ 0.257
-0.01%
$ 224,897 $ 93,144
Jan 13, 9 AM $ 0.258
+0.18%
$ 225,224 $ 93,743
Jan 13, 8 AM $ 0.257
+0.00%
$ 224,785 $ 94,197
Jan 13, 7 AM $ 0.257
+0.14%
$ 224,803 $ 95,056
Jan 13, 6 AM $ 0.257
+0.45%
$ 224,669 $ 96,316
Jan 13, 5 AM $ 0.256
+0.65%
$ 223,728 $ 95,241
Jan 13, 4 AM $ 0.253
+0.30%
$ 221,172 $ 94,762
Jan 13, 3 AM $ 0.252
+0.63%
$ 220,632 $ 96,561
Jan 13, 2 AM $ 0.251
+0.02%
$ 219,285 $ 96,500
Jan 13, 1 AM $ 0.252
-0.03%
$ 220,173 $ 96,144
Jan 13, 12 AM $ 0.252
-0.03%
$ 220,452 $ 94,664
Jan 12, 11 PM $ 0.253
-0.17%
$ 220,710 $ 121,613
Jan 12, 10 PM $ 0.253
+0.04%
$ 220,793 $ 121,642
Jan 12, 9 PM $ 0.253
-0.45%
$ 220,863 $ 122,382
Jan 12, 8 PM $ 0.254
-0.02%
$ 221,931 $ 126,895
Jan 12, 7 PM $ 0.254
+0.55%
$ 221,955 $ 132,225
Jan 12, 6 PM $ 0.253
+0.38%
$ 221,030 $ 152,878
Jan 12, 5 PM $ 0.252
-1.15%
$ 220,477 $ 154,342
Jan 12, 4 PM $ 0.255
+0.91%
$ 223,219 $ 153,383
Jan 12, 3 PM $ 0.253
+0.43%
$ 221,074 $ 149,899
Jan 12, 2 PM $ 0.251
-0.40%
$ 219,680 $ 150,095
Jan 12, 1 PM $ 0.252
-0.53%
$ 220,679 $ 149,249
Jan 12, 12 PM $ 0.254
+0.14%
$ 222,004 $ 154,168
Jan 12, 11 AM $ 0.254
+0.23%
$ 221,968 $ 154,270
Jan 12, 10 AM $ 0.254
-0.10%
$ 221,821 $ 154,328
Jan 12, 9 AM $ 0.254
-0.66%
$ 222,420 $ 154,047
Jan 12, 8 AM $ 0.257
-0.12%
$ 224,533 $ 154,310