Redstone Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.258
-0.77%
$ 225,261 $ 155,126
Jan 12, 6 AM $ 0.26
-0.85%
$ 227,185 $ 153,405
Jan 12, 5 AM $ 0.262
-0.07%
$ 229,326 $ 154,405
Jan 12, 4 AM $ 0.262
-0.44%
$ 229,144 $ 153,490
Jan 12, 3 AM $ 0.264
-0.06%
$ 230,643 $ 151,908
Jan 12, 2 AM $ 0.264
+0.64%
$ 230,394 $ 152,432
Jan 12, 1 AM $ 0.261
-0.05%
$ 228,136 $ 152,479
Jan 12, 12 AM $ 0.261
-0.65%
$ 228,371 $ 151,215
Jan 11, 11 PM $ 0.261
-0.84%
$ 228,318 $ 148,228
Jan 11, 10 PM $ 0.263
+0.02%
$ 230,186 $ 147,428
Jan 11, 9 PM $ 0.263
+0.58%
$ 230,178 $ 147,393
Jan 11, 8 PM $ 0.262
-2.40%
$ 228,763 $ 145,311
Jan 11, 7 PM $ 0.268
+0.10%
$ 233,955 $ 133,488
Jan 11, 6 PM $ 0.268
+4.54%
$ 234,087 $ 108,155
Jan 11, 5 PM $ 0.257
+0.44%
$ 224,291 $ 81,748
Jan 11, 4 PM $ 0.255
+0.05%
$ 223,247 $ 81,968
Jan 11, 3 PM $ 0.256
+0.00%
$ 223,408 $ 81,727
Jan 11, 2 PM $ 0.256
+0.17%
$ 223,398 $ 81,580
Jan 11, 1 PM $ 0.256
+0.17%
$ 223,419 $ 80,563
Jan 11, 12 PM $ 0.255
+1.10%
$ 222,604 $ 79,307
Jan 11, 11 AM $ 0.252
-0.11%
$ 220,169 $ 79,518
Jan 11, 10 AM $ 0.252
+0.11%
$ 220,455 $ 79,108
Jan 11, 9 AM $ 0.252
+0.18%
$ 220,465 $ 79,597
Jan 11, 8 AM $ 0.252
+0.12%
$ 219,913 $ 79,568
Jan 11, 7 AM $ 0.251
+0.00%
$ 219,643 $ 79,560
Jan 11, 6 AM $ 0.251
-0.92%
$ 219,625 $ 79,567
Jan 11, 5 AM $ 0.253
+0.06%
$ 221,505 $ 77,561
Jan 11, 4 AM $ 0.253
+0.06%
$ 221,345 $ 78,142
Jan 11, 3 AM $ 0.253
+0.00%
$ 221,196 $ 78,140
Jan 11, 2 AM $ 0.253
+0.58%
$ 221,121 $ 78,459
Jan 11, 1 AM $ 0.251
+0.26%
$ 219,737 $ 79,439
Jan 11, 12 AM $ 0.251
-0.20%
$ 219,366 $ 84,632
Jan 10, 11 PM $ 0.251
-0.06%
$ 219,591 $ 84,117
Jan 10, 10 PM $ 0.252
+0.00%
$ 220,336 $ 83,986
Jan 10, 9 PM $ 0.252
-0.03%
$ 220,510 $ 86,991
Jan 10, 8 PM $ 0.253
-0.01%
$ 220,719 $ 87,026
Jan 10, 7 PM $ 0.253
-0.03%
$ 220,728 $ 87,023
Jan 10, 6 PM $ 0.253
-0.10%
$ 220,800 $ 85,865
Jan 10, 5 PM $ 0.253
-1.20%
$ 221,033 $ 80,664
Jan 10, 4 PM $ 0.256
-0.13%
$ 223,750 $ 80,417
Jan 10, 3 PM $ 0.256
-0.09%
$ 223,901 $ 80,397
Jan 10, 2 PM $ 0.256
-0.03%
$ 224,127 $ 80,408
Jan 10, 1 PM $ 0.257
+0.52%
$ 224,217 $ 79,123
Jan 10, 12 PM $ 0.255
+1.01%
$ 223,056 $ 74,435
Jan 10, 11 AM $ 0.253
-0.05%
$ 220,872 $ 73,184
Jan 10, 10 AM $ 0.253
+0.17%
$ 220,798 $ 72,601
Jan 10, 9 AM $ 0.252
-0.20%
$ 220,406 $ 72,595
Jan 10, 8 AM $ 0.253
-0.02%
$ 220,873 $ 72,019
Jan 10, 7 AM $ 0.253
+0.13%
$ 221,014 $ 72,022
Jan 10, 6 AM $ 0.252
+0.00%
$ 220,539 $ 73,363