Redstone Historical Data

RED Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.252
-0.16%
$ 220,514 $ 73,365
Jan 10, 4 AM $ 0.253
-0.29%
$ 220,963 $ 72,023
Jan 10, 3 AM $ 0.254
+0.09%
$ 221,747 $ 73,361
Jan 10, 2 AM $ 0.254
-0.59%
$ 221,824 $ 73,416
Jan 10, 1 AM $ 0.255
-0.09%
$ 223,120 $ 70,894
Jan 10, 12 AM $ 0.256
+0.40%
$ 223,815 $ 63,916
Jan 9, 11 PM $ 0.255
+0.03%
$ 222,912 $ 56,790
Jan 9, 10 PM $ 0.255
+0.23%
$ 222,804 $ 57,456
Jan 9, 9 PM $ 0.254
+0.11%
$ 222,335 $ 56,734
Jan 9, 8 PM $ 0.254
+1.30%
$ 221,681 $ 55,137
Jan 9, 7 PM $ 0.25
-0.58%
$ 218,721 $ 6,996
Jan 9, 6 PM $ 0.251
-0.68%
$ 219,522 $ 11,935
Jan 9, 5 PM $ 0.253
-0.47%
$ 221,352 $ 16,326
Jan 9, 4 PM $ 0.254
+0.22%
$ 222,336 $ 16,416
Jan 9, 3 PM $ 0.254
+1.48%
$ 222,173 $ 18,501
Jan 9, 2 PM $ 0.252
-0.01%
$ 220,219 $ 65,749
Jan 9, 1 PM $ 0.252
+0.51%
$ 220,645 $ 65,804
Jan 9, 12 PM $ 0.251
-0.35%
$ 219,550 $ 66,426
Jan 9, 11 AM $ 0.252
+0.11%
$ 220,561 $ 66,500
Jan 9, 10 AM $ 0.252
+0.53%
$ 220,152 $ 66,712
Jan 9, 9 AM $ 0.251
+0.05%
$ 219,087 $ 67,551
Jan 9, 8 AM $ 0.252
-0.95%
$ 220,070 $ 67,520
Jan 9, 7 AM $ 0.254
-0.09%
$ 222,181 $ 67,463
Jan 9, 6 AM $ 0.254
-0.31%
$ 222,368 $ 68,304
Jan 9, 5 AM $ 0.255
-0.04%
$ 223,114 $ 68,258
Jan 9, 4 AM $ 0.255
+0.07%
$ 222,990 $ 67,548
Jan 9, 3 AM $ 0.255
-0.79%
$ 222,828 $ 69,234
Jan 9, 2 AM $ 0.257
+0.32%
$ 224,838 $ 68,022
Jan 9, 1 AM $ 0.257
+0.19%
$ 224,792 $ 68,159
Jan 9, 12 AM $ 0.256
-0.16%
$ 224,186 $ 68,112
Jan 8, 11 PM $ 0.257
+0.06%
$ 224,757 $ 68,110
Jan 8, 10 PM $ 0.258
-0.29%
$ 225,209 $ 66,991
Jan 8, 9 PM $ 0.257
+0.34%
$ 224,985 $ 66,521
Jan 8, 8 PM $ 0.257
-0.10%
$ 224,244 $ 64,929
Jan 8, 7 PM $ 0.257
+0.41%
$ 224,501 $ 68,441
Jan 8, 6 PM $ 0.256
+2.14%
$ 223,687 $ 62,219
Jan 8, 5 PM $ 0.25
+1.05%
$ 218,793 $ 54,361
Jan 8, 4 PM $ 0.247
+1.98%
$ 216,287 $ 51,055
Jan 8, 3 PM $ 0.242
+1.15%
$ 211,891 $ 46,305
Jan 8, 2 PM $ 0.24
-0.37%
$ 209,777 $ 44,076
Jan 8, 1 PM $ 0.241
+0.03%
$ 210,986 $ 43,788
Jan 8, 12 PM $ 0.242
-0.38%
$ 211,443 $ 43,490
Jan 8, 11 AM $ 0.243
+0.12%
$ 212,406 $ 42,955
Jan 8, 10 AM $ 0.243
-0.31%
$ 212,137 $ 42,583
Jan 8, 9 AM $ 0.243
-0.86%
$ 212,643 $ 42,397
Jan 8, 8 AM $ 0.246
+0.13%
$ 215,107 $ 42,598
Jan 8, 7 AM $ 0.244
-0.28%
$ 213,592 $ 43,373
Jan 8, 6 AM $ 0.247
-0.25%
$ 216,119 $ 43,723
Jan 8, 5 AM $ 0.248
+0.50%
$ 216,640 $ 41,557
Jan 8, 4 AM $ 0.247
+0.53%
$ 215,617 $ 40,180