Redstone Historical Data

RED Page 78
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.241
+1.08%
$ 210,528 $ 22,425
Jan 6, 2 AM $ 0.238
-0.01%
$ 208,330 $ 21,417
Jan 6, 1 AM $ 0.239
+0.28%
$ 208,785 $ 19,800
Jan 6, 12 AM $ 0.239
+0.82%
$ 208,681 $ 19,725
Jan 5, 11 PM $ 0.237
-0.28%
$ 207,018 $ 11,600
Jan 5, 10 PM $ 0.237
+0.42%
$ 207,150 $ 11,096
Jan 5, 9 PM $ 0.236
-0.18%
$ 206,077 $ 10,336
Jan 5, 8 PM $ 0.237
+0.96%
$ 206,763 $ 10,111
Jan 5, 7 PM $ 0.235
+0.77%
$ 205,091 $ 9,970
Jan 5, 6 PM $ 0.233
+0.29%
$ 203,473 $ 6,947
Jan 5, 5 PM $ 0.231
-0.37%
$ 201,552 $ 6,867
Jan 5, 4 PM $ 0.232
-0.40%
$ 202,420 $ 9,085
Jan 5, 3 PM $ 0.23
-0.09%
$ 201,406 $ 9,013
Jan 5, 2 PM $ 0.23
+0.23%
$ 200,754 $ 11,534
Jan 5, 1 PM $ 0.23
-0.30%
$ 201,050 $ 11,596
Jan 5, 12 PM $ 0.231
-0.06%
$ 202,032 $ 12,514
Jan 5, 11 AM $ 0.231
+0.18%
$ 202,059 $ 13,590
Jan 5, 10 AM $ 0.231
+0.25%
$ 202,038 $ 13,617
Jan 5, 9 AM $ 0.23
-1.11%
$ 201,221 $ 13,978
Jan 5, 8 AM $ 0.233
+0.04%
$ 203,482 $ 11,156
Jan 5, 7 AM $ 0.233
+0.10%
$ 203,318 $ 11,043
Jan 5, 6 AM $ 0.232
-0.46%
$ 202,396 $ 10,815
Jan 5, 5 AM $ 0.233
+0.03%
$ 203,905 $ 11,838
Jan 5, 4 AM $ 0.233
-0.84%
$ 203,858 $ 11,912
Jan 5, 3 AM $ 0.235
-0.53%
$ 205,585 $ 11,469
Jan 5, 2 AM $ 0.236
-0.81%
$ 206,689 $ 9,085
Jan 5, 1 AM $ 0.237
+0.94%
$ 206,918 $ 8,917
Jan 5, 12 AM $ 0.234
+0.16%
$ 204,729 $ 8,858
Jan 4, 11 PM $ 0.234
+0.19%
$ 204,751 $ 8,120
Jan 4, 10 PM $ 0.234
+0.08%
$ 204,555 $ 8,625
Jan 4, 9 PM $ 0.235
+0.14%
$ 205,043 $ 8,158
Jan 4, 8 PM $ 0.234
+0.31%
$ 204,728 $ 8,130
Jan 4, 7 PM $ 0.234
-0.11%
$ 204,233 $ 8,106
Jan 4, 6 PM $ 0.234
-0.24%
$ 204,200 $ 8,048
Jan 4, 5 PM $ 0.234
+0.01%
$ 204,616 $ 7,861
Jan 4, 4 PM $ 0.234
+0.76%
$ 204,300 $ 5,656
Jan 4, 3 PM $ 0.232
+0.07%
$ 203,192 $ 5,628
Jan 4, 2 PM $ 0.233
+0.02%
$ 203,272 $ 5,523
Jan 4, 1 PM $ 0.233
+0.63%
$ 203,266 $ 6,912
Jan 4, 12 PM $ 0.231
+0.42%
$ 202,193 $ 4,823
Jan 4, 11 AM $ 0.23
-0.44%
$ 201,004 $ 2,204
Jan 4, 10 AM $ 0.231
+0.01%
$ 201,743 $ 2,208
Jan 4, 9 AM $ 0.23
+0.21%
$ 201,458 $ 2,035
Jan 4, 8 AM $ 0.23
-0.26%
$ 200,767 $ 2,029
Jan 4, 7 AM $ 0.23
-0.09%
$ 201,196 $ 4,250
Jan 4, 6 AM $ 0.231
+0.13%
$ 201,901 $ 4,273
Jan 4, 5 AM $ 0.231
-0.06%
$ -- $ 4,264
Jan 4, 4 AM $ 0.231
+0.06%
$ -- $ 4,290
Jan 4, 3 AM $ 0.23
+0.03%
$ -- $ 4,286
Jan 4, 2 AM $ 0.231
-0.02%
$ -- $ 4,874