Redstone Historical Data

RED Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.231
-0.02%
$ -- $ 4,874
Jan 4, 1 AM $ 0.23
+0.05%
$ -- $ 4,233
Jan 4, 12 AM $ 0.23
+0.71%
$ -- $ 4,225
Jan 3, 11 PM $ 0.228
+0.15%
$ 199,464 $ 6,796
Jan 3, 10 PM $ 0.227
-0.02%
$ 198,593 $ 6,768
Jan 3, 9 PM $ 0.227
+0.16%
$ 198,582 $ 6,389
Jan 3, 8 PM $ 0.226
-0.11%
$ 197,929 $ 6,376
Jan 3, 7 PM $ 0.227
-0.09%
$ 198,018 $ 6,382
Jan 3, 6 PM $ 0.227
+0.17%
$ 198,199 $ 190,264
Jan 3, 5 PM $ 0.226
-0.05%
$ 197,788 $ 190,474
Jan 3, 4 PM $ 0.226
-0.05%
$ 197,465 $ 191,941
Jan 3, 3 PM $ 0.226
-0.04%
$ 197,556 $ 191,948
Jan 3, 2 PM $ 0.226
+0.01%
$ 197,647 $ 193,825
Jan 3, 1 PM $ 0.226
+0.17%
$ 197,623 $ 193,770
Jan 3, 12 PM $ 0.225
+0.00%
$ 196,846 $ 193,301
Jan 3, 11 AM $ 0.225
-0.30%
$ 196,830 $ 193,735
Jan 3, 10 AM $ 0.226
-0.17%
$ 197,375 $ 192,923
Jan 3, 9 AM $ 0.226
+0.23%
$ 197,234 $ 192,902
Jan 3, 8 AM $ 0.225
-0.04%
$ 196,778 $ 192,635
Jan 3, 7 AM $ 0.225
-0.92%
$ 197,021 $ 190,629
Jan 3, 6 AM $ 0.228
+0.04%
$ 199,054 $ 193,722
Jan 3, 5 AM $ 0.228
-0.37%
$ 199,260 $ 193,721
Jan 3, 4 AM $ 0.229
+0.00%
$ 200,003 $ 193,744
Jan 3, 3 AM $ 0.229
-0.05%
$ 200,003 $ 193,734
Jan 3, 2 AM $ 0.229
+0.09%
$ 200,064 $ 192,959
Jan 3, 1 AM $ 0.228
+0.00%
$ 199,604 $ 191,017
Jan 3, 12 AM $ 0.228
+0.02%
$ 199,598 $ 191,017
Jan 2, 11 PM $ 0.228
+0.74%
$ 199,144 $ 187,817
Jan 2, 10 PM $ 0.226
+0.54%
$ 197,544 $ 183,603
Jan 2, 9 PM $ 0.225
-0.08%
$ 196,475 $ 183,953
Jan 2, 8 PM $ 0.225
-0.16%
$ 174,044 $ 185,435
Jan 2, 7 PM $ 0.225
+0.02%
$ 174,087 $ 187,899
Jan 2, 6 PM $ 0.225
-0.78%
$ 174,085 $ 187,900
Jan 2, 5 PM $ 0.227
+0.26%
$ 175,461 $ 187,639
Jan 2, 4 PM $ 0.226
+1.45%
$ 174,961 $ 186,230
Jan 2, 3 PM $ 0.223
-0.72%
$ 172,399 $ 184,795
Jan 2, 2 PM $ 0.225
+0.65%
$ 173,994 $ 183,975
Jan 2, 1 PM $ 0.224
+0.17%
$ 173,037 $ 180,950
Jan 2, 12 PM $ 0.223
+0.04%
$ 172,731 $ 180,942
Jan 2, 11 AM $ 0.223
-0.37%
$ 172,765 $ 180,173
Jan 2, 10 AM $ 0.224
+0.47%
$ 173,184 $ 180,531
Jan 2, 9 AM $ 0.223
+0.38%
$ 172,240 $ 180,457
Jan 2, 8 AM $ 0.221
-0.13%
$ 171,389 $ 180,415
Jan 2, 7 AM $ 0.222
-0.08%
$ 171,626 $ 180,174
Jan 2, 6 AM $ 0.223
+0.34%
$ 172,283 $ 179,704
Jan 2, 5 AM $ 0.222
-0.46%
$ 171,548 $ 178,039
Jan 2, 4 AM $ 0.223
-0.03%
$ 172,572 $ 177,774
Jan 2, 3 AM $ 0.223
+0.63%
$ 172,628 $ 177,529
Jan 2, 2 AM $ 0.222
-0.30%
$ 171,547 $ 176,765
Jan 2, 1 AM $ 0.222
-0.22%
$ 172,056 $ 176,288