Redstone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.273
-3.34%
$ 188,137 $ 12,623
Jul 7, 2025 $ 0.283
-2.97%
$ 194,709 $ 134,549
Jul 6, 2025 $ 0.292
+0.76%
$ 200,828 $ 8,473
Jul 5, 2025 $ 0.29
+6.09%
$ 199,458 $ 103,852
Jul 4, 2025 $ 0.273
-7.99%
$ 188,027 $ 9,880
Jul 3, 2025 $ 0.296
-3.84%
$ 240,229 $ 13,783
Jul 2, 2025 $ 0.309
+7.98%
$ 250,597 $ 6,824
Jul 1, 2025 $ 0.287
-6.46%
$ 231,362 $ 18,472
Jun 30, 2025 $ 0.307
+1.23%
$ 248,843 $ 37,395
Jun 29, 2025 $ 0.303
+5.23%
$ 245,226 $ 18,751
Jun 28, 2025 $ 0.288
+5.87%
$ 233,077 $ 16,382
Jun 27, 2025 $ 0.271
+3.12%
$ 219,244 $ 7,489
Jun 26, 2025 $ 0.263
-3.59%
$ 212,576 $ 5,218
Jun 25, 2025 $ 0.272
-1.16%
$ 220,463 $ 3,678
Jun 24, 2025 $ 0.275
-0.29%
$ 222,797 $ 9,411
Jun 23, 2025 $ 0.276
+11.22%
$ 223,490 $ 7,887
Jun 22, 2025 $ 0.248
-1.47%
$ 200,915 $ 14,442
Jun 21, 2025 $ 0.246
-7.66%
$ 199,257 $ 10,653
Jun 20, 2025 $ 0.266
-3.72%
$ 215,533 $ 9,757
Jun 19, 2025 $ 0.277
+3.79%
$ 223,894 $ 19,372
Jun 18, 2025 $ 0.266
-0.29%
$ 215,319 $ 5,153
Jun 17, 2025 $ 0.267
-7.88%
$ 216,260 $ 17,189
Jun 16, 2025 $ 0.295
-0.15%
$ 239,023 $ 2,987
Jun 15, 2025 $ 0.296
+1.49%
$ 239,529 $ 920
Jun 14, 2025 $ 0.291
-1.28%
$ 235,858 $ 4,425
Jun 13, 2025 $ 0.295
-2.33%
$ 238,914 $ 18,499
Jun 12, 2025 $ 0.299
-6.49%
$ 234,961 $ 23,799
Jun 11, 2025 $ 0.352
-2.80%
$ -- $ 5,575
Jun 10, 2025 $ 0.36
+2.00%
$ 282,951 $ 6,896
Jun 9, 2025 $ 0.353
+4.30%
$ 277,125 $ 3,727
Jun 8, 2025 $ 0.338
-1.50%
$ 265,473 $ 2,107
Jun 7, 2025 $ 0.343
+3.45%
$ 269,626 $ 5,206
Jun 6, 2025 $ 0.331
+3.19%
$ 257,616 $ 34,595
Jun 5, 2025 $ 0.32
-3.80%
$ -- $ 6,663
Download