Redstone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.133
-0.12%
$ 115,100 $ 2,718
May 2, 10 PM $ 0.133
+0.16%
$ 115,224 $ 2,715
May 2, 9 PM $ 0.133
+0.23%
$ 114,889 $ 2,712
May 2, 8 PM $ 0.132
-0.02%
$ 114,644 $ 1,348
May 2, 7 PM $ 0.132
+0.02%
$ 114,612 $ 2,915
May 2, 6 PM $ 0.132
+0.20%
$ 114,603 $ 3,002
May 2, 5 PM $ 0.132
-0.09%
$ 114,469 $ 3,002
May 2, 4 PM $ 0.132
+0.07%
$ 114,499 $ 3,134
May 2, 3 PM $ 0.132
+0.00%
$ 114,400 $ 3,130
May 2, 2 PM $ 0.132
-0.06%
$ 114,408 $ 3,129
May 2, 1 PM $ 0.132
+0.13%
$ 114,445 $ 3,265
May 2, 12 PM $ 0.132
+0.16%
$ 114,306 $ 3,579
May 2, 11 AM $ 0.132
-0.10%
$ 114,213 $ 3,908
May 2, 10 AM $ 0.132
-0.03%
$ 114,341 $ 3,938
May 2, 9 AM $ 0.132
-0.25%
$ 114,405 $ 4,218
May 2, 8 AM $ 0.133
+0.03%
$ 114,723 $ 5,962
May 2, 7 AM $ 0.133
-0.20%
$ 114,730 $ 8,204
May 2, 6 AM $ 0.133
-0.03%
$ 114,850 $ 9,093
May 2, 5 AM $ 0.133
-0.13%
$ 114,879 $ 9,595
May 2, 4 AM $ 0.133
-0.05%
$ 115,162 $ 9,552
May 2, 3 AM $ 0.133
+0.02%
$ 115,287 $ 9,652
May 2, 2 AM $ 0.133
-0.15%
$ 115,277 $ 8,475
May 2, 1 AM $ 0.133
+0.02%
$ 115,472 $ 8,979
May 2, 12 AM $ 0.133
+0.09%
$ 115,302 $ 9,829
May 1, 11 PM $ 0.133
-0.07%
$ 115,075 $ 9,824
May 1, 10 PM $ 0.133
+0.21%
$ 115,301 $ 9,837
May 1, 9 PM $ 0.133
-0.26%
$ 115,141 $ 9,818
May 1, 8 PM $ 0.134
-0.16%
$ 115,634 $ 9,845
May 1, 7 PM $ 0.134
-0.14%
$ 115,793 $ 9,854
May 1, 6 PM $ 0.134
+0.05%
$ 115,978 $ 9,772
May 1, 5 PM $ 0.134
+0.11%
$ 115,837 $ 9,531
May 1, 4 PM $ 0.134
-0.23%
$ 115,674 $ 10,486
May 1, 3 PM $ 0.134
+0.03%
$ 116,060 $ 11,656
May 1, 2 PM $ 0.134
-0.18%
$ 115,911 $ 12,415
May 1, 1 PM $ 0.134
+0.33%
$ 116,151 $ 13,635
May 1, 12 PM $ 0.134
+0.66%
$ 115,860 $ 15,958
May 1, 11 AM $ 0.133
+0.17%
$ 115,100 $ 18,563
May 1, 10 AM $ 0.133
-0.07%
$ 114,938 $ 18,537
May 1, 9 AM $ 0.133
+0.16%
$ 115,087 $ 21,132
May 1, 8 AM $ 0.133
-1.16%
$ 114,905 $ 25,274
May 1, 7 AM $ 0.134
-0.38%
$ 116,149 $ 24,700
May 1, 6 AM $ 0.135
-0.34%
$ 116,777 $ 28,083
May 1, 5 AM $ 0.135
-0.13%
$ 117,106 $ 30,955
May 1, 4 AM $ 0.136
-0.10%
$ 117,249 $ 32,725
May 1, 3 AM $ 0.136
+0.67%
$ 117,435 $ 32,733
May 1, 2 AM $ 0.135
-0.01%
$ 116,653 $ 34,473
May 1, 1 AM $ 0.135
-0.08%
$ 116,689 $ 39,252
May 1, 12 AM $ 0.135
+0.15%
$ 116,864 $ 43,679
Apr 30, 11 PM $ 0.135
+0.04%
$ 116,668 $ 43,610
Apr 30, 10 PM $ 0.135
-0.07%
$ 116,607 $ 48,977