Redstone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0906
-0.09%
$ 78,404 $ 0
Jun 25, 11 PM $ 0.0912
+0.53%
$ 78,921 $ 0
Jun 25, 10 PM $ 0.0907
-0.28%
$ 78,523 $ 0
Jun 25, 9 PM $ 0.0909
+0.82%
$ 78,650 $ 0
Jun 25, 8 PM $ 0.0904
+0.35%
$ 78,214 $ 0
Jun 25, 7 PM $ 0.0902
-0.23%
$ 78,045 $ 0
Jun 25, 6 PM $ 0.0905
-0.27%
$ 78,297 $ 1
Jun 25, 5 PM $ 0.0908
+0.50%
$ 78,529 $ 1
Jun 25, 4 PM $ 0.0907
+0.40%
$ 78,472 $ 1
Jun 25, 3 PM $ 0.0903
-0.50%
$ 78,110 $ 1
Jun 25, 2 PM $ 0.0912
-1.67%
$ 78,901 $ 1
Jun 25, 1 PM $ 0.0942
+0.72%
$ 81,543 $ 1
Jun 25, 12 PM $ 0.0934
+0.34%
$ 80,837 $ 0
Jun 25, 11 AM $ 0.0932
-0.32%
$ 80,630 $ 0
Jun 25, 10 AM $ 0.0939
-0.21%
$ 81,288 $ 0
Jun 25, 9 AM $ 0.0941
+0.60%
$ 81,462 $ 0
Jun 25, 8 AM $ 0.0935
-0.27%
$ 80,900 $ 0
Jun 25, 7 AM $ 0.0937
+0.13%
$ 81,071 $ 0
Jun 25, 6 AM $ 0.0933
+0.19%
$ 80,751 $ 0
Jun 25, 5 AM $ 0.0934
+1.44%
$ 80,796 $ 0
Jun 25, 4 AM $ 0.0916
+0.00%
$ 79,224 $ 0
Jun 25, 3 AM $ 0.0915
-0.03%
$ 79,202 $ 1
Jun 25, 2 AM $ 0.0916
-0.15%
$ 79,265 $ 1
Jun 25, 1 AM $ 0.0917
+0.03%
$ 79,358 $ 1
Jun 25, 12 AM $ 0.0917
-4.42%
$ 79,381 $ 1
Jun 24, 11 PM $ 0.0961
+0.40%
$ 83,139 $ 0
Jun 24, 10 PM $ 0.0959
-0.04%
$ 82,942 $ 0
Jun 24, 9 PM $ 0.0957
-0.22%
$ 82,767 $ 0
Jun 24, 8 PM $ 0.0956
+1.97%
$ 82,711 $ 0
Jun 24, 7 PM $ 0.0935
+0.30%
$ 80,901 $ 0
Jun 24, 6 PM $ 0.0936
+0.20%
$ 80,969 $ 0
Jun 24, 5 PM $ 0.0937
-0.98%
$ 81,108 $ 0
Jun 24, 4 PM $ 0.0959
+0.57%
$ 82,944 $ 0
Jun 24, 3 PM $ 0.0961
-0.73%
$ 83,132 $ 0
Jun 24, 2 PM $ 0.0971
+0.22%
$ 83,979 $ 0
Jun 24, 1 PM $ 0.0968
-1.51%
$ 83,796 $ 0
Jun 24, 12 PM $ 0.0986
-0.13%
$ 85,310 $ 0
Jun 24, 11 AM $ 0.098
+0.10%
$ 84,780 $ 0
Jun 24, 10 AM $ 0.098
-0.09%
$ 84,778 $ 0
Jun 24, 9 AM $ 0.098
-0.45%
$ 84,775 $ 0
Jun 24, 8 AM $ 0.0983
-0.05%
$ 85,058 $ 1
Jun 24, 7 AM $ 0.0983
-0.20%
$ 85,054 $ 1
Jun 24, 6 AM $ 0.0986
+0.17%
$ 85,279 $ 1
Jun 24, 5 AM $ 0.0984
+0.28%
$ 85,137 $ 1
Jun 24, 4 AM $ 0.0979
-0.14%
$ 84,751 $ 1
Jun 24, 3 AM $ 0.101
-2.40%
$ 87,143 $ 1
Jun 24, 2 AM $ 0.103
-0.52%
$ 89,351 $ 0
Jun 24, 1 AM $ 0.104
+0.35%
$ 89,902 $ 0
Jun 24, 12 AM $ 0.104
+0.30%
$ 89,638 $ 0
Jun 23, 11 PM $ 0.103
-0.05%
$ 89,153 $ 0