Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.123
+0.02%
$163,907 $26,575
Sep 10, 10 AM $0.123
-0.56%
$164,237 $28,671
Sep 10, 9 AM $0.124
+0.00%
$165,555 $27,305
Sep 10, 8 AM $0.124
-0.03%
$165,282 $28,157
Sep 10, 7 AM $0.124
-0.36%
$165,526 $32,456
Sep 10, 6 AM $0.125
-0.95%
$166,492 $31,830
Sep 10, 5 AM $0.126
-1.06%
$168,234 $30,971
Sep 10, 4 AM $0.127
-0.22%
$170,125 $29,727
Sep 10, 3 AM $0.128
-0.02%
$170,599 $30,036
Sep 10, 2 AM $0.128
+0.31%
$170,330 $30,081
Sep 10, 1 AM $0.127
-1.45%
$169,734 $33,288
Sep 10, 12 AM $0.129
-1.14%
$171,794 $35,207
Sep 9, 11 PM $0.13
+2.03%
$173,384 $33,136
Sep 9, 10 PM $0.127
-1.17%
$170,021 $29,577
Sep 9, 9 PM $0.13
-0.08%
$173,045 $25,463
Sep 9, 7 PM $0.13
-0.93%
$173,643 $25,082
Sep 9, 6 PM $0.131
-0.57%
$175,329 $23,885
Sep 9, 4 PM $0.132
+0.47%
$176,719 $27,522
Sep 9, 3 PM $0.131
+0.05%
$175,560 $28,430
Sep 9, 2 PM $0.132
-0.13%
$176,609 $31,868
Sep 9, 1 PM $0.133
+0.00%
$177,439 $31,855
Sep 9, 11 AM $0.132
+0.74%
$176,872 $32,523
Sep 9, 10 AM $0.132
-0.06%
$175,721 $30,001
Sep 9, 9 AM $0.133
+0.19%
$177,063 $33,495
Sep 9, 8 AM $0.133
+1.35%
$176,947 $36,036
Sep 9, 7 AM $0.13
+0.82%
$174,189 $35,045
Sep 9, 5 AM $0.129
-0.14%
$171,718 $32,504
Sep 9, 4 AM $0.128
+0.27%
$171,579 $30,130
Sep 9, 3 AM $0.128
-0.36%
$171,285 $29,341
Sep 9, 2 AM $0.129
+1.02%
$172,093 $28,790
Sep 9, 1 AM $0.127
-1.47%
$169,752 $25,269
Sep 9, 12 AM $0.129
+0.26%
$172,497 $23,400
Sep 8, 10 PM $0.129
-0.07%
$171,654 $24,872
Sep 8, 8 PM $0.129
+0.00%
$172,039 $25,756
Sep 8, 6 PM $0.129
-0.21%
$172,286 $25,650
Sep 8, 5 PM $0.13
-1.44%
$173,047 $25,390
Sep 8, 4 PM $0.132
-0.92%
$175,710 $23,809
Sep 8, 3 PM $0.133
-0.30%
$177,120 $30,314
Sep 8, 2 PM $0.132
-0.46%
$176,886 $28,996
Sep 8, 1 PM $0.132
-0.86%
$176,882 $28,360
Sep 8, 12 PM $0.134
+0.08%
$178,555 $31,800
Sep 8, 11 AM $0.134
+0.05%
$178,475 $31,072
Sep 8, 10 AM $0.134
+0.55%
$178,987 $30,518
Sep 8, 9 AM $0.133
+0.38%
$178,041 $32,266
Sep 8, 8 AM $0.133
+1.82%
$177,507 $31,562
Sep 8, 7 AM $0.131
+0.04%
$174,285 $29,513
Sep 8, 6 AM $0.13
+0.04%
$173,408 $30,277
Sep 8, 2 AM $0.131
+0.00%
$175,135 $31,574
Sep 8, 1 AM $0.132
-0.59%
$175,847 $31,961
Sep 8, 12 AM $0.132
+0.16%
$176,011 $31,851