Redstone Historical Data

RED Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.223
-0.13%
$ 172,473 $ 179,007
Jan 1, 11 PM $ 0.222
+0.02%
$ 172,091 $ 178,224
Jan 1, 10 PM $ 0.222
+0.06%
$ 171,694 $ 177,706
Jan 1, 9 PM $ 0.221
+0.08%
$ 171,308 $ 176,821
Jan 1, 8 PM $ 0.221
-0.15%
$ 171,245 $ 176,996
Jan 1, 7 PM $ 0.222
+1.58%
$ 171,524 $ 176,527
Jan 1, 6 PM $ 0.218
-0.05%
$ 168,678 $ 170,189
Jan 1, 5 PM $ 0.218
+0.68%
$ 168,786 $ 171,838
Jan 1, 4 PM $ 0.216
-0.22%
$ 167,385 $ 170,588
Jan 1, 3 PM $ 0.216
+0.88%
$ 167,455 $ 168,981
Jan 1, 2 PM $ 0.214
+0.39%
$ 165,454 $ 165,779
Jan 1, 1 PM $ 0.213
+0.00%
$ 164,732 $ 164,019
Jan 1, 12 PM $ 0.213
+0.08%
$ 164,735 $ 163,886
Jan 1, 11 AM $ 0.213
+0.77%
$ 164,599 $ 162,225
Jan 1, 10 AM $ 0.211
+0.00%
$ 163,102 $ 160,295
Jan 1, 9 AM $ 0.211
+0.21%
$ 163,099 $ 160,255
Jan 1, 8 AM $ 0.21
+0.00%
$ 162,765 $ 160,017
Jan 1, 7 AM $ 0.21
-0.04%
$ 162,756 $ 160,061
Jan 1, 6 AM $ 0.21
-0.11%
$ 162,831 $ 160,190
Jan 1, 5 AM $ 0.211
+0.20%
$ 163,004 $ 159,807
Jan 1, 4 AM $ 0.21
-0.08%
$ 162,865 $ 159,918
Jan 1, 3 AM $ 0.211
-0.04%
$ 163,051 $ 160,087
Jan 1, 2 AM $ 0.211
-0.07%
$ 163,109 $ 162,270
Jan 1, 1 AM $ 0.211
+0.18%
$ 163,208 $ 162,140
Jan 1, 12 AM $ 0.21
-0.98%
$ 162,906 $ 187,118
Download