Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.339
-8.19%
$233,409 $22,492
Jul 30, 2025 $0.369
-3.74%
$254,343 $59,492
Jul 29, 2025 $0.383
+6.50%
$264,223 $147,963
Jul 28, 2025 $0.362
-7.07%
$249,321 $15,174
Jul 27, 2025 $0.388
-1.71%
$267,520 $20,254
Jul 26, 2025 $0.396
+11.07%
$273,160 $112,380
Jul 25, 2025 $0.357
+2.41%
$246,384 $16,098
Jul 24, 2025 $0.349
+0.00%
$241,002 $16,428
Jul 23, 2025 $0.349
-6.91%
$241,521 $73,140
Jul 22, 2025 $0.374
+1.07%
$259,076 $49,744
Jul 21, 2025 $0.371
+1.88%
$256,991 $32,250
Jul 20, 2025 $0.363
+4.83%
$251,197 $19,581
Jul 19, 2025 $0.345
-0.27%
$239,906 $17,486
Jul 18, 2025 $0.346
-1.27%
$240,266 $20,395
Jul 17, 2025 $0.352
+0.73%
$244,862 $12,804
Jul 16, 2025 $0.349
-0.16%
$242,363 $16,784
Jul 15, 2025 $0.348
+4.96%
$241,747 $5,245
Jul 14, 2025 $0.331
-1.90%
$230,357 $18,464
Jul 13, 2025 $0.337
+1.19%
$234,799 $21,955
Jul 12, 2025 $0.333
-0.21%
$231,748 $14,749
Jul 11, 2025 $0.333
+1.58%
$229,225 $54,248
Jul 10, 2025 $0.321
+11.04%
$221,343 $75,778
Jul 9, 2025 $0.29
+6.15%
$199,711 $25,845
Jul 8, 2025 $0.273
-3.34%
$188,137 $12,623
Jul 7, 2025 $0.283
-2.97%
$194,709 $134,549
Jul 6, 2025 $0.292
+0.76%
$200,828 $8,473
Jul 5, 2025 $0.29
+6.09%
$199,458 $103,852
Jul 4, 2025 $0.273
-7.99%
$188,027 $9,880
Jul 3, 2025 $0.296
-3.84%
$240,229 $13,783
Jul 2, 2025 $0.309
+7.98%
$250,597 $6,824
Jul 1, 2025 $0.287
-6.46%
$231,362 $18,472
Jun 30, 2025 $0.307
+1.23%
$248,843 $37,395
Jun 29, 2025 $0.303
+5.23%
$245,226 $18,751
Jun 28, 2025 $0.288
+5.87%
$233,077 $16,382
Jun 27, 2025 $0.271
+3.12%
$219,244 $7,489
Jun 26, 2025 $0.263
-3.59%
$212,576 $5,218
Jun 25, 2025 $0.272
-1.16%
$220,463 $3,678
Jun 24, 2025 $0.275
-0.29%
$222,797 $9,411
Jun 23, 2025 $0.276
+11.22%
$223,490 $7,887
Jun 22, 2025 $0.248
-1.47%
$200,915 $14,442
Jun 21, 2025 $0.246
-7.66%
$199,257 $10,653
Jun 20, 2025 $0.266
-3.72%
$215,533 $9,757
Jun 19, 2025 $0.277
+3.79%
$223,894 $19,372
Jun 18, 2025 $0.266
-0.29%
$215,319 $5,153
Jun 17, 2025 $0.267
-7.88%
$216,260 $17,189
Jun 16, 2025 $0.295
-0.15%
$239,023 $2,987
Jun 15, 2025 $0.296
+1.49%
$239,529 $920
Jun 14, 2025 $0.291
-1.28%
$235,858 $4,425
Jun 13, 2025 $0.295
-2.33%
$238,914 $18,499
Jun 12, 2025 $0.299
-6.49%
$234,961 $23,799