Redstone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.101
+0.22%
$ 87,765 $ 5,143
Mar 31, 9 AM $ 0.102
-0.36%
$ 88,205 $ 5,125
Mar 31, 8 AM $ 0.102
+0.05%
$ 88,656 $ 5,142
Mar 31, 7 AM $ 0.102
-0.56%
$ 88,549 $ 5,176
Mar 31, 6 AM $ 0.103
-0.41%
$ 88,896 $ 5,018
Mar 31, 5 AM $ 0.103
+0.15%
$ 89,239 $ 5,021
Mar 31, 4 AM $ 0.103
-0.53%
$ 89,195 $ 5,030
Mar 31, 3 AM $ 0.103
-0.57%
$ 89,520 $ 3,727
Mar 31, 2 AM $ 0.104
-2.30%
$ 89,979 $ 3,789
Mar 31, 1 AM $ 0.107
+2.05%
$ 92,227 $ 2,578
Mar 31, 12 AM $ 0.104
+0.13%
$ 90,103 $ 2,510
Mar 30, 11 PM $ 0.104
-0.28%
$ 90,001 $ 2,510
Mar 30, 10 PM $ 0.105
-0.18%
$ 90,564 $ 2,520
Mar 30, 9 PM $ 0.105
+0.92%
$ 90,753 $ 2,516
Mar 30, 8 PM $ 0.104
-1.85%
$ 89,899 $ 1,487
Mar 30, 7 PM $ 0.106
-0.75%
$ 91,454 $ 433
Mar 30, 6 PM $ 0.107
-0.84%
$ 92,365 $ 1,038
Mar 30, 5 PM $ 0.108
-0.52%
$ 93,085 $ 1,043
Mar 30, 4 PM $ 0.108
-0.34%
$ 93,621 $ 1,057
Mar 30, 3 PM $ 0.108
+0.34%
$ 93,851 $ 1,016
Mar 30, 2 PM $ 0.108
-0.79%
$ 93,193 $ 1,272
Mar 30, 1 PM $ 0.109
+0.06%
$ 94,181 $ 1,419
Mar 30, 12 PM $ 0.109
+0.15%
$ 94,152 $ 1,603
Mar 30, 11 AM $ 0.109
+0.75%
$ 94,008 $ 3,721
Mar 30, 10 AM $ 0.108
-0.10%
$ 93,232 $ 5,847
Mar 30, 9 AM $ 0.108
-0.42%
$ 93,333 $ 5,892
Mar 30, 8 AM $ 0.108
+0.52%
$ 93,727 $ 5,942
Mar 30, 7 AM $ 0.107
-0.05%
$ 92,720 $ 6,696
Mar 30, 6 AM $ 0.107
-0.18%
$ 92,816 $ 6,694
Mar 30, 5 AM $ 0.108
+0.24%
$ 93,110 $ 7,716
Mar 30, 4 AM $ 0.107
+0.38%
$ 92,797 $ 7,698
Mar 30, 3 AM $ 0.107
+0.38%
$ 92,348 $ 7,672
Mar 30, 2 AM $ 0.106
+0.33%
$ 91,597 $ 7,596
Mar 30, 1 AM $ 0.105
+0.56%
$ 91,220 $ 7,547
Mar 30, 12 AM $ 0.105
+0.78%
$ 90,859 $ 7,538
Mar 29, 11 PM $ 0.104
+1.34%
$ 90,040 $ 7,353
Mar 29, 10 PM $ 0.105
-0.66%
$ 90,457 $ 7,366
Mar 29, 9 PM $ 0.105
+0.19%
$ 91,074 $ 7,382
Mar 29, 8 PM $ 0.105
+0.22%
$ 90,902 $ 7,378
Mar 29, 7 PM $ 0.105
-0.20%
$ 90,736 $ 7,183
Mar 29, 6 PM $ 0.105
+0.21%
$ 91,051 $ 7,184
Mar 29, 5 PM $ 0.105
-0.15%
$ 90,782 $ 6,984
Mar 29, 4 PM $ 0.105
+0.33%
$ 90,954 $ 7,070
Mar 29, 3 PM $ 0.105
-0.01%
$ 90,581 $ 7,132
Mar 29, 2 PM $ 0.105
-0.09%
$ 90,598 $ 6,979
Mar 29, 1 PM $ 0.105
-0.78%
$ 90,729 $ 6,910
Mar 29, 12 PM $ 0.106
-0.43%
$ 91,421 $ 6,826
Mar 29, 11 AM $ 0.107
-0.70%
$ 92,928 $ 2,406
Mar 29, 10 AM $ 0.108
-0.28%
$ 93,523 $ 2,410
Mar 29, 9 AM $ 0.108
-0.17%
$ 93,771 $ 2,292