Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.131
+0.00%
$175,453 $31,590
Sep 7, 10 PM $0.131
-0.38%
$175,168 $33,762
Sep 7, 9 PM $0.132
-0.02%
$176,535 $34,047
Sep 7, 8 PM $0.132
+0.17%
$176,632 $33,657
Sep 7, 6 PM $0.132
+0.22%
$176,216 $33,055
Sep 7, 5 PM $0.131
+0.25%
$175,529 $31,879
Sep 7, 4 PM $0.131
+0.96%
$175,064 $31,533
Sep 7, 3 PM $0.13
-1.78%
$173,506 $28,202
Sep 7, 2 PM $0.132
-1.24%
$176,579 $23,060
Sep 7, 1 PM $0.134
+1.59%
$179,399 $21,986
Sep 7, 11 AM $0.131
+0.49%
$175,547 $22,696
Sep 7, 10 AM $0.131
+1.21%
$174,556 $22,831
Sep 7, 9 AM $0.129
+0.78%
$172,640 $22,448
Sep 7, 8 AM $0.128
+1.21%
$171,078 $20,982
Sep 7, 7 AM $0.126
+0.08%
$168,865 $20,642
Sep 7, 5 AM $0.127
+0.13%
$169,050 $32,755
Sep 7, 4 AM $0.126
-0.03%
$168,546 $32,157
Sep 7, 2 AM $0.127
-0.06%
$170,076 $32,087
Sep 7, 1 AM $0.127
+0.00%
$169,594 $36,887
Sep 7, 12 AM $0.127
-0.58%
$170,100 $37,816
Sep 6, 11 PM $0.128
-0.32%
$171,573 $36,210
Sep 6, 10 PM $0.129
+0.22%
$172,127 $34,007
Sep 6, 9 PM $0.129
-0.08%
$171,791 $32,247
Sep 6, 6 PM $0.128
+0.00%
$170,608 $32,929
Sep 6, 4 PM $0.127
+0.00%
$169,643 $35,216
Sep 6, 3 PM $0.127
+0.00%
$169,576 $35,687
Sep 6, 2 PM $0.127
-0.73%
$169,638 $35,710
Sep 6, 1 PM $0.128
-0.01%
$170,743 $37,060
Sep 6, 12 PM $0.128
-1.05%
$171,383 $39,289
Sep 6, 11 AM $0.13
-0.01%
$173,161 $39,494
Sep 6, 10 AM $0.13
+1.64%
$173,187 $39,593
Sep 6, 8 AM $0.127
+0.81%
$169,969 $37,441
Sep 6, 7 AM $0.126
+0.95%
$183,746 $33,987
Sep 6, 6 AM $0.125
-1.58%
$181,931 $30,913
Sep 6, 5 AM $0.127
+0.00%
$185,296 $22,617
Sep 6, 4 AM $0.127
+0.00%
$184,333 $22,605
Sep 6, 3 AM $0.127
+0.00%
$184,460 $23,729
Sep 6, 2 AM $0.127
-1.13%
$184,317 $26,097
Sep 6, 1 AM $0.127
+0.26%
$185,464 $30,715
Sep 5, 9 PM $0.127
+0.50%
$184,554 $38,298
Sep 5, 8 PM $0.126
+0.46%
$183,880 $40,287
Sep 5, 5 PM $0.126
-0.22%
$183,144 $40,143
Sep 5, 4 PM $0.126
+0.12%
$183,484 $38,911
Sep 5, 3 PM $0.126
-0.06%
$182,985 $39,217
Sep 5, 2 PM $0.126
+0.00%
$183,001 $41,751
Sep 5, 1 PM $0.126
-0.30%
$183,239 $44,167
Sep 5, 12 PM $0.126
-0.62%
$183,813 $46,137
Sep 5, 11 AM $0.127
-0.10%
$184,816 $43,904
Sep 5, 10 AM $0.127
-0.12%
$185,047 $43,855
Sep 5, 9 AM $0.127
+0.40%
$185,259 $44,488