Redstone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.135
-0.23%
$ 116,785 $ 48,980
Apr 30, 8 PM $ 0.135
+0.12%
$ 117,067 $ 49,457
Apr 30, 7 PM $ 0.135
+0.11%
$ 117,095 $ 51,628
Apr 30, 6 PM $ 0.135
+0.11%
$ 116,732 $ 52,635
Apr 30, 5 PM $ 0.135
-0.07%
$ 116,710 $ 56,596
Apr 30, 4 PM $ 0.135
-0.77%
$ 116,846 $ 56,650
Apr 30, 3 PM $ 0.136
+0.19%
$ 117,751 $ 59,990
Apr 30, 2 PM $ 0.136
+0.27%
$ 117,255 $ 59,299
Apr 30, 1 PM $ 0.135
+0.36%
$ 117,024 $ 57,433
Apr 30, 12 PM $ 0.135
+0.52%
$ 116,667 $ 55,295
Apr 30, 11 AM $ 0.134
-0.49%
$ 116,148 $ 53,536
Apr 30, 10 AM $ 0.135
-0.07%
$ 116,804 $ 51,890
Apr 30, 9 AM $ 0.135
+0.37%
$ 116,928 $ 70,640
Apr 30, 8 AM $ 0.135
+0.67%
$ 116,525 $ 81,254
Apr 30, 7 AM $ 0.134
+1.03%
$ 115,873 $ 84,338
Apr 30, 6 AM $ 0.132
+1.09%
$ 114,441 $ 85,549
Apr 30, 5 AM $ 0.131
-0.16%
$ 113,176 $ 81,384
Apr 30, 4 AM $ 0.131
-0.96%
$ 113,334 $ 87,464
Apr 30, 3 AM $ 0.132
+0.39%
$ 114,511 $ 86,639
Apr 30, 2 AM $ 0.132
-1.19%
$ 114,246 $ 86,506
Apr 30, 1 AM $ 0.134
+0.63%
$ 115,606 $ 83,083
Apr 30, 12 AM $ 0.133
+0.32%
$ 114,695 $ 77,584
Apr 29, 11 PM $ 0.132
-0.04%
$ 114,335 $ 78,046
Apr 29, 10 PM $ 0.132
+0.00%
$ 114,381 $ 77,856
Apr 29, 9 PM $ 0.132
+0.09%
$ 114,419 $ 77,067
Apr 29, 8 PM $ 0.132
+0.72%
$ 114,237 $ 76,257
Apr 29, 7 PM $ 0.131
+0.39%
$ 113,234 $ 75,352
Apr 29, 6 PM $ 0.13
-0.56%
$ 112,745 $ 72,032
Apr 29, 5 PM $ 0.131
+1.32%
$ 113,097 $ 80,356
Apr 29, 4 PM $ 0.129
+0.59%
$ 111,335 $ 101,069
Apr 29, 3 PM $ 0.128
-1.31%
$ 110,686 $ 121,683
Apr 29, 2 PM $ 0.13
+0.24%
$ 112,385 $ 132,847
Apr 29, 1 PM $ 0.13
-0.99%
$ 112,118 $ 133,234
Apr 29, 12 PM $ 0.131
-0.46%
$ 113,120 $ 133,556
Apr 29, 11 AM $ 0.131
-0.14%
$ 113,687 $ 134,180
Apr 29, 10 AM $ 0.132
-0.12%
$ 114,133 $ 135,236
Apr 29, 9 AM $ 0.132
-0.09%
$ 114,104 $ 123,838
Apr 29, 8 AM $ 0.132
+0.04%
$ 114,278 $ 102,243
Apr 29, 7 AM $ 0.132
+0.09%
$ 114,327 $ 101,970
Apr 29, 6 AM $ 0.132
-0.13%
$ 114,371 $ 88,457
Apr 29, 5 AM $ 0.132
-0.38%
$ 114,374 $ 88,581
Apr 29, 4 AM $ 0.133
+0.34%
$ 114,846 $ 86,970
Apr 29, 3 AM $ 0.132
+0.70%
$ 114,427 $ 82,514
Apr 29, 2 AM $ 0.131
-1.08%
$ 113,593 $ 81,726
Apr 29, 1 AM $ 0.133
+0.03%
$ 114,828 $ 80,776
Apr 29, 12 AM $ 0.133
-0.62%
$ 114,724 $ 80,107
Apr 28, 11 PM $ 0.133
-0.05%
$ 115,300 $ 80,723
Apr 28, 10 PM $ 0.133
+0.04%
$ 115,492 $ 80,772
Apr 28, 9 PM $ 0.134
-0.30%
$ 115,529 $ 80,781
Apr 28, 8 PM $ 0.134
-0.08%
$ 115,851 $ 81,195