Redstone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.104
+0.30%
$ 89,638 $ 0
Jun 23, 11 PM $ 0.103
-0.05%
$ 89,153 $ 0
Jun 23, 10 PM $ 0.103
-0.14%
$ 89,212 $ 0
Jun 23, 9 PM $ 0.103
+0.26%
$ 89,360 $ 0
Jun 23, 8 PM $ 0.103
+0.10%
$ 89,144 $ 0
Jun 23, 7 PM $ 0.103
+0.28%
$ 88,978 $ 0
Jun 23, 6 PM $ 0.102
-0.19%
$ 88,642 $ 0
Jun 23, 5 PM $ 0.103
+0.17%
$ 89,122 $ 0
Jun 23, 4 PM $ 0.103
+0.41%
$ 89,091 $ 0
Jun 23, 3 PM $ 0.103
-0.38%
$ 88,799 $ 0
Jun 23, 2 PM $ 0.103
+0.35%
$ 89,324 $ 1
Jun 23, 1 PM $ 0.103
+0.05%
$ 88,801 $ 1
Jun 23, 12 PM $ 0.103
-0.13%
$ 88,860 $ 1
Jun 23, 11 AM $ 0.103
+0.60%
$ 89,076 $ 1
Jun 23, 10 AM $ 0.102
+0.07%
$ 88,620 $ 1
Jun 23, 9 AM $ 0.102
-5.16%
$ 88,613 $ 1
Jun 23, 8 AM $ 0.108
-2.23%
$ 93,510 $ 0
Jun 23, 7 AM $ 0.111
-0.10%
$ 95,767 $ 0
Jun 23, 6 AM $ 0.111
-1.33%
$ 95,778 $ 0
Jun 23, 5 AM $ 0.112
-0.40%
$ 97,050 $ 0
Jun 23, 4 AM $ 0.113
-0.30%
$ 97,658 $ 0
Jun 23, 3 AM $ 0.113
-0.38%
$ 97,852 $ 1
Jun 23, 2 AM $ 0.113
+0.25%
$ 98,086 $ 1
Jun 23, 1 AM $ 0.113
-0.01%
$ 97,938 $ 1
Jun 23, 12 AM $ 0.113
-0.07%
$ 97,818 $ 1
Jun 22, 11 PM $ 0.113
+0.23%
$ 97,881 $ 1
Jun 22, 10 PM $ 0.113
-0.67%
$ 97,419 $ 1
Jun 22, 9 PM $ 0.113
-0.16%
$ 98,050 $ 1
Jun 22, 8 PM $ 0.114
+0.06%
$ 98,345 $ 1
Jun 22, 7 PM $ 0.114
+0.01%
$ 98,215 $ 1
Jun 22, 6 PM $ 0.114
+0.05%
$ 98,610 $ 1
Jun 22, 5 PM $ 0.114
-0.34%
$ 98,223 $ 1
Jun 22, 4 PM $ 0.114
-0.36%
$ 98,525 $ 1
Jun 22, 3 PM $ 0.115
-0.03%
$ 99,362 $ 1
Jun 22, 2 PM $ 0.115
-0.76%
$ 99,517 $ 1
Jun 22, 1 PM $ 0.116
+0.29%
$ 100,243 $ 1
Jun 22, 12 PM $ 0.116
+6.89%
$ 100,031 $ 1
Jun 22, 11 AM $ 0.108
+0.70%
$ 93,243 $ 0
Jun 22, 10 AM $ 0.107
+0.07%
$ 92,515 $ 0
Jun 22, 9 AM $ 0.107
-0.14%
$ 92,370 $ 0
Jun 22, 8 AM $ 0.107
-0.02%
$ 92,427 $ 1
Jun 22, 7 AM $ 0.107
+0.90%
$ 92,633 $ 1
Jun 22, 6 AM $ 0.106
-0.05%
$ 91,864 $ 1
Jun 22, 5 AM $ 0.106
+0.09%
$ 91,913 $ 1
Jun 22, 4 AM $ 0.106
+0.00%
$ 91,660 $ 1
Jun 22, 3 AM $ 0.106
-4.06%
$ 91,871 $ 1
Jun 22, 2 AM $ 0.111
+0.16%
$ 96,004 $ 0
Jun 22, 1 AM $ 0.111
+1.08%
$ 96,104 $ 1
Jun 22, 12 AM $ 0.11
+0.77%
$ 95,080 $ 1
Jun 21, 11 PM $ 0.109
-0.60%
$ 94,069 $ 1