Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 124,388 $ 11,756
Yesterday $ 0.104
-8.93%
$ 127,051 $ 7,185
Jul 15, 2026 $ 0.114
-2.49%
$ 139,188 $ 0
Jul 14, 2026 $ 0.116
+2.08%
$ 142,627 $ 0
Jul 13, 2026 $ 0.114
-1.07%
$ 139,373 $ 0.1
Jul 12, 2026 $ 0.115
+1.58%
$ 140,598 $ 0
Jul 11, 2026 $ 0.113
+0.20%
$ 138,639 $ 0
Jul 10, 2026 $ 0.113
+7.73%
$ 138,381 $ 1
Jul 9, 2026 $ 0.105
+4.64%
$ 128,607 $ 2
Jul 8, 2026 $ 0.1
-1.31%
$ 122,829 $ 0
Jul 7, 2026 $ 0.102
-0.50%
$ 124,541 $ 2
Jul 6, 2026 $ 0.102
-0.02%
$ 125,286 $ 2
Jul 5, 2026 $ 0.102
+1.33%
$ 125,492 $ 0.1
Jul 4, 2026 $ 0.101
-0.39%
$ 87,337 $ 0
Jul 2, 2026 $ 0.101
+7.21%
$ -- $ 1
Jun 27, 2026 $ 0.0932
+0.45%
$ -- $ 0.1
Jun 26, 2026 $ 0.0926
+2.10%
$ 80,127 $ 0.1
Jun 25, 2026 $ 0.0912
-4.98%
$ 78,921 $ 0
Jun 24, 2026 $ 0.0961
-6.97%
$ 83,139 $ 0
Jun 23, 2026 $ 0.103
-8.93%
$ 89,153 $ 0
Jun 22, 2026 $ 0.113
+3.74%
$ 97,881 $ 1
Jun 21, 2026 $ 0.109
-5.92%
$ 94,069 $ 1
Jun 20, 2026 $ 0.116
+12.13%
$ 100,027 $ 2
Jun 19, 2026 $ 0.103
+1.84%
$ 89,222 $ 0
Jun 16, 2026 $ 0.0967
+1.72%
$ -- $ 11
Jun 15, 2026 $ 0.101
+0.00%
$ 87,165 $ 0
Jun 13, 2026 $ 0.0962
-0.01%
$ -- $ 0.01
Jun 12, 2026 $ 0.096
-0.09%
$ 83,104 $ 0
Jun 11, 2026 $ 0.0968
+3.45%
$ 83,784 $ 0
Jun 10, 2026 $ 0.0935
-4.25%
$ 80,894 $ 0
Jun 9, 2026 $ 0.0975
-2.83%
$ 84,394 $ 0
Jun 8, 2026 $ 0.101
+0.64%
$ 87,064 $ 0
Jun 7, 2026 $ 0.0963
-1.69%
$ 83,335 $ 0
Jun 2, 2026 $ 0.118
+0.00%
$ -- $ 0
May 29, 2026 $ 0.118
+0.00%
$ 102,074 $ 0
May 28, 2026 $ 0.118
+0.00%
$ 102,418 $ 3
May 24, 2026 $ 0.133
-0.85%
$ 115,437 $ 0
May 23, 2026 $ 0.135
+0.12%
$ 116,431 $ 0
May 16, 2026 $ 0.136
-2.01%
$ -- $ 0
May 15, 2026 $ 0.139
-2.56%
$ 120,162 $ 0
May 14, 2026 $ 0.143
+4.03%
$ 123,598 $ 1
May 13, 2026 $ 0.143
-0.89%
$ 123,788 $ 0
May 12, 2026 $ 0.145
-5.24%
$ 125,084 $ 0
May 11, 2026 $ 0.152
-1.57%
$ 131,889 $ 0.1
May 10, 2026 $ 0.155
+2.90%
$ 134,247 $ 0
May 9, 2026 $ 0.151
+1.22%
$ 130,409 $ 0
May 8, 2026 $ 0.149
+5.31%
$ 128,732 $ 0
May 7, 2026 $ 0.141
-1.53%
$ 122,097 $ 0
May 6, 2026 $ 0.143
+0.41%
$ 123,973 $ 19,669
May 5, 2026 $ 0.142
+2.72%
$ 123,210 $ 30,628
Download