Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.118
+0.00%
$ 102,074 $ 0
May 28, 2026 $ 0.118
+0.00%
$ 102,418 $ 3
May 24, 2026 $ 0.133
-0.85%
$ 115,437 $ 0
May 23, 2026 $ 0.135
+0.12%
$ 116,431 $ 0
May 16, 2026 $ 0.136
-2.01%
$ -- $ 0
May 15, 2026 $ 0.139
-2.56%
$ 120,162 $ 0
May 14, 2026 $ 0.143
+4.03%
$ 123,598 $ 1
May 13, 2026 $ 0.143
-0.89%
$ 123,788 $ 0
May 12, 2026 $ 0.145
-5.24%
$ 125,084 $ 0
May 11, 2026 $ 0.152
-1.57%
$ 131,889 $ 0.1
May 10, 2026 $ 0.155
+2.90%
$ 134,247 $ 0
May 9, 2026 $ 0.151
+1.22%
$ 130,409 $ 0
May 8, 2026 $ 0.149
+5.31%
$ 128,732 $ 0
May 7, 2026 $ 0.141
-1.53%
$ 122,097 $ 0
May 6, 2026 $ 0.143
+0.41%
$ 123,973 $ 19,669
May 5, 2026 $ 0.142
+2.72%
$ 123,210 $ 30,628
May 4, 2026 $ 0.139
+1.87%
$ 119,974 $ 49,092
May 3, 2026 $ 0.136
+2.60%
$ 117,868 $ 21,437
May 2, 2026 $ 0.133
-0.09%
$ 115,100 $ 2,718
May 1, 2026 $ 0.133
-1.38%
$ 115,075 $ 9,824
Apr 30, 2026 $ 0.135
+2.05%
$ 116,668 $ 43,610
Apr 29, 2026 $ 0.132
-0.96%
$ 114,335 $ 78,046
Apr 28, 2026 $ 0.133
+2.61%
$ 115,300 $ 80,723
Apr 27, 2026 $ 0.13
-2.99%
$ 112,189 $ 27,381
Apr 26, 2026 $ 0.134
+2.70%
$ 115,596 $ 38,139
Apr 25, 2026 $ 0.13
-9.82%
$ 112,504 $ 141,836
Apr 24, 2026 $ 0.144
+7.12%
$ 124,763 $ 346,200
Apr 23, 2026 $ 0.135
+2.72%
$ 116,394 $ 174,887
Apr 22, 2026 $ 0.131
-0.87%
$ 113,298 $ 39,778
Apr 21, 2026 $ 0.131
-2.65%
$ 113,760 $ 48,154
Apr 20, 2026 $ 0.135
+1.14%
$ 116,799 $ 76,908
Apr 19, 2026 $ 0.133
-5.29%
$ 115,462 $ 69,751
Apr 18, 2026 $ 0.141
-4.21%
$ 121,919 $ 46,482
Apr 17, 2026 $ 0.147
-0.19%
$ 127,306 $ 22,592
Apr 16, 2026 $ 0.147
-5.87%
$ 127,452 $ 68,706
Apr 15, 2026 $ 0.156
+8.56%
$ 135,402 $ 316,769
Apr 14, 2026 $ 0.143
-2.38%
$ 124,137 $ 34,244
Apr 13, 2026 $ 0.148
+3.03%
$ 128,388 $ 29,298
Apr 12, 2026 $ 0.144
-6.59%
$ 124,539 $ 21,324
Apr 11, 2026 $ 0.154
-2.68%
$ 133,223 $ 79,016
Apr 10, 2026 $ 0.158
-6.53%
$ 137,058 $ 28,528
Apr 9, 2026 $ 0.169
-7.09%
$ 146,543 $ 68,903
Apr 8, 2026 $ 0.183
-9.29%
$ 158,159 $ 213,527
Apr 7, 2026 $ 0.202
+10.33%
$ 174,501 $ 901,228
Apr 6, 2026 $ 0.183
+72.31%
$ 158,519 $ 983,698
Apr 5, 2026 $ 0.107
+1.09%
$ 92,303 $ 3,511
Apr 4, 2026 $ 0.106
+1.66%
$ 91,367 $ 6,770
Apr 3, 2026 $ 0.104
+0.11%
$ 89,816 $ 1,128
Apr 2, 2026 $ 0.104
-3.94%
$ 89,701 $ 3,301
Apr 1, 2026 $ 0.108
+2.25%
$ 93,356 $ 4,987
Download