Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.172
+0.00%
$220,612 $34,575
Today, at 7 PM $0.172
+0.04%
$220,612 $34,575
Today, at 6 PM $0.172
+1.35%
$220,506 $34,332
Today, at 5 PM $0.169
-0.01%
$217,409 $24,669
Today, at 4 PM $0.17
+0.26%
$217,742 $24,663
Today, at 3 PM $0.169
+0.00%
$216,746 $21,598
Today, at 2 PM $0.169
+0.00%
$217,149 $21,649
Today, at 1 PM $0.17
-0.57%
$218,523 $21,591
Today, at 12 PM $0.172
-0.44%
$219,996 $20,984
Today, at 10 AM $0.172
+0.00%
$220,707 $21,314
Today, at 9 AM $0.172
-1.84%
$220,555 $21,536
Today, at 8 AM $0.175
+0.47%
$225,092 $19,865
Today, at 7 AM $0.174
+1.17%
$206,163 $15,133
Today, at 6 AM $0.172
+0.01%
$203,602 $13,500
Today, at 5 AM $0.171
-0.37%
$203,185 $13,386
Today, at 4 AM $0.172
+1.08%
$203,824 $12,209
Today, at 3 AM $0.17
+0.48%
$201,620 $5,628
Today, at 1 AM $0.169
+0.00%
$200,425 $9,937
Yesterday, at 8 PM $0.168
-0.56%
$199,558 $10,040
Yesterday, at 6 PM $0.17
+0.22%
$201,111 $9,401
Yesterday, at 5 PM $0.169
+0.08%
$200,634 $8,589
Yesterday, at 4 PM $0.17
+0.00%
$200,946 $10,499
Yesterday, at 3 PM $0.169
+0.00%
$200,774 $12,639
Yesterday, at 1 PM $0.169
-0.28%
$200,299 $17,594
Yesterday, at 12 PM $0.17
-0.70%
$200,956 $19,458
Yesterday, at 11 AM $0.171
-0.23%
$202,375 $19,450
Yesterday, at 10 AM $0.171
-0.01%
$202,607 $20,855
Yesterday, at 9 AM $0.171
-0.15%
$202,607 $21,833
Yesterday, at 8 AM $0.172
+0.00%
$203,354 $23,913
Yesterday, at 7 AM $0.172
+0.00%
$203,350 $23,926
Yesterday, at 4 AM $0.171
+0.00%
$203,153 $42,757
Yesterday, at 3 AM $0.172
-0.77%
$203,339 $44,664
Yesterday, at 2 AM $0.173
+0.00%
$205,248 $61,305
Yesterday, at 1 AM $0.173
-0.80%
$205,305 $61,080
Yesterday, at 12 AM $0.174
+0.01%
$206,865 $62,572
Sep 25, 10 PM $0.175
+0.43%
$207,056 $62,605
Sep 25, 8 PM $0.175
+0.00%
$206,895 $62,410
Sep 25, 7 PM $0.175
+0.00%
$206,942 $62,725
Sep 25, 6 PM $0.175
+0.01%
$207,107 $62,716
Sep 25, 5 PM $0.174
-0.19%
$206,291 $62,612
Sep 25, 4 PM $0.174
+1.63%
$206,665 $62,594
Sep 25, 3 PM $0.17
-0.80%
$201,747 $58,670
Sep 25, 2 PM $0.171
+0.41%
$203,187 $61,550
Sep 25, 1 PM $0.172
+0.99%
$203,704 $66,865
Sep 25, 12 PM $0.17
+0.22%
$201,841 $68,311
Sep 25, 11 AM $0.17
+0.65%
$201,769 $69,886
Sep 25, 10 AM $0.167
+0.00%
$198,259 $70,442
Sep 25, 9 AM $0.168
+0.92%
$198,764 $71,715
Sep 25, 8 AM $0.165
+0.00%
$195,274 $67,431
Sep 25, 7 AM $0.164
+0.01%
$193,928 $67,393
Download