Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.102
+0.00%
$ 125,429 $ 8,337
Today, at 4 PM $ 0.102
+0.54%
$ 124,640 $ 7,888
Today, at 3 PM $ 0.101
-0.12%
$ 124,243 $ 7,507
Today, at 2 PM $ 0.101
+1.00%
$ 124,388 $ 11,756
Today, at 1 PM $ 0.1
-1.07%
$ 123,160 $ 11,884
Today, at 12 PM $ 0.101
-0.39%
$ 124,449 $ 11,619
Today, at 11 AM $ 0.102
-0.01%
$ 124,782 $ 11,726
Today, at 10 AM $ 0.102
+0.00%
$ 124,819 $ 11,696
Today, at 9 AM $ 0.102
-0.02%
$ 124,472 $ 11,221
Today, at 8 AM $ 0.101
-0.87%
$ 123,935 $ 11,342
Today, at 7 AM $ 0.102
+0.91%
$ 125,439 $ 9,802
Today, at 6 AM $ 0.101
+0.25%
$ 124,309 $ 7,930
Today, at 5 AM $ 0.101
-1.31%
$ 124,003 $ 8,002
Today, at 4 AM $ 0.102
-0.09%
$ 125,644 $ 8,004
Today, at 3 AM $ 0.103
+0.36%
$ 125,757 $ 7,990
Today, at 2 AM $ 0.102
-0.44%
$ 125,306 $ 8,540
Today, at 1 AM $ 0.103
-0.32%
$ 125,856 $ 8,583
Today, at 12 AM $ 0.103
-0.62%
$ 126,260 $ 7,004
Yesterday, at 11 PM $ 0.104
-0.71%
$ 127,051 $ 7,185
Yesterday, at 10 PM $ 0.104
-0.14%
$ 127,959 $ 7,195
Yesterday, at 9 PM $ 0.104
+0.29%
$ 128,137 $ 7,174
Yesterday, at 8 PM $ 0.104
-0.05%
$ 127,770 $ 7,177
Yesterday, at 7 PM $ 0.104
-0.14%
$ 127,829 $ 7,187
Yesterday, at 6 PM $ 0.104
+0.43%
$ 128,002 $ 7,169
Yesterday, at 5 PM $ 0.104
-0.76%
$ 127,459 $ 7,095
Yesterday, at 4 PM $ 0.105
+0.18%
$ 128,437 $ 6,892
Yesterday, at 3 PM $ 0.105
+0.39%
$ 129,099 $ 7,422
Yesterday, at 2 PM $ 0.105
-0.89%
$ 129,006 $ 7,212
Yesterday, at 1 PM $ 0.106
+0.38%
$ 129,900 $ 0
Yesterday, at 12 PM $ 0.106
-0.61%
$ 129,382 $ 0
Yesterday, at 11 AM $ 0.106
-0.04%
$ 130,365 $ 0
Yesterday, at 10 AM $ 0.106
+0.14%
$ 130,436 $ 0
Yesterday, at 9 AM $ 0.106
-0.15%
$ 130,217 $ 0
Yesterday, at 8 AM $ 0.107
-1.00%
$ 130,681 $ 0
Yesterday, at 7 AM $ 0.108
-0.65%
$ 131,941 $ 0
Yesterday, at 6 AM $ 0.108
-0.27%
$ 132,692 $ 0
Yesterday, at 5 AM $ 0.109
+0.32%
$ 133,046 $ 1
Yesterday, at 4 AM $ 0.108
+0.02%
$ 132,610 $ 1
Yesterday, at 3 AM $ 0.108
-0.26%
$ 132,681 $ 1
Yesterday, at 2 AM $ 0.108
+0.07%
$ 132,948 $ 1
Yesterday, at 1 AM $ 0.108
+0.21%
$ 132,807 $ 1
Yesterday, at 12 AM $ 0.108
-5.04%
$ 132,478 $ 1
Jul 15, 11 PM $ 0.114
-0.43%
$ 139,188 $ 0
Jul 15, 10 PM $ 0.114
+0.14%
$ 139,791 $ 0
Jul 15, 9 PM $ 0.114
-0.19%
$ 139,551 $ 0
Jul 15, 8 PM $ 0.114
+0.12%
$ 139,848 $ 0
Jul 15, 7 PM $ 0.114
+0.00%
$ 139,920 $ 0
Jul 15, 6 PM $ 0.114
-0.02%
$ 140,078 $ 0
Jul 15, 5 PM $ 0.114
+0.29%
$ 139,937 $ 0
Jul 15, 4 PM $ 0.113
-0.68%
$ 139,062 $ 0
Download