Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.146
+0.00%
$ 126,468 $ 79,046
Today, at 4 PM $ 0.146
-0.40%
$ 126,468 $ 79,191
Today, at 3 PM $ 0.147
+0.53%
$ 126,905 $ 77,952
Today, at 2 PM $ 0.146
-0.52%
$ 126,010 $ 74,972
Today, at 1 PM $ 0.146
-0.74%
$ 126,647 $ 78,018
Today, at 12 PM $ 0.147
+0.25%
$ 127,627 $ 86,276
Today, at 11 AM $ 0.147
+0.07%
$ 127,306 $ 100,468
Today, at 10 AM $ 0.147
-0.44%
$ 127,237 $ 113,115
Today, at 9 AM $ 0.148
-0.14%
$ 127,989 $ 136,684
Today, at 8 AM $ 0.148
-0.39%
$ 128,157 $ 145,027
Today, at 7 AM $ 0.149
-0.36%
$ 128,942 $ 186,951
Today, at 6 AM $ 0.15
-0.40%
$ 129,538 $ 258,728
Today, at 5 AM $ 0.15
+0.42%
$ 130,078 $ 278,730
Today, at 4 AM $ 0.15
-0.34%
$ 129,503 $ 289,715
Today, at 3 AM $ 0.15
+0.13%
$ 129,982 $ 302,718
Today, at 2 AM $ 0.151
-0.14%
$ 130,342 $ 305,837
Today, at 1 AM $ 0.151
+0.62%
$ 130,509 $ 318,518
Yesterday, at 12 AM $ 0.15
-4.25%
$ 129,654 $ 313,369
Yesterday, at 11 PM $ 0.156
-0.25%
$ 135,317 $ 316,769
Yesterday, at 10 PM $ 0.157
+0.25%
$ 135,552 $ 322,745
Yesterday, at 9 PM $ 0.156
-0.30%
$ 135,075 $ 321,294
Yesterday, at 8 PM $ 0.157
-0.30%
$ 135,509 $ 324,764
Yesterday, at 7 PM $ 0.157
+0.32%
$ 136,010 $ 326,488
Yesterday, at 6 PM $ 0.157
-0.10%
$ 135,628 $ 326,875
Yesterday, at 5 PM $ 0.157
+0.46%
$ 135,946 $ 329,838
Yesterday, at 4 PM $ 0.157
+1.19%
$ 135,584 $ 326,362
Yesterday, at 3 PM $ 0.154
-0.82%
$ 133,658 $ 321,188
Yesterday, at 2 PM $ 0.156
-0.58%
$ 134,845 $ 322,920
Yesterday, at 1 PM $ 0.157
-1.39%
$ 135,776 $ 325,072
Yesterday, at 12 PM $ 0.159
-0.56%
$ 137,748 $ 319,097
Yesterday, at 11 AM $ 0.16
+0.74%
$ 138,417 $ 312,887
Yesterday, at 10 AM $ 0.159
-0.28%
$ 137,348 $ 291,219
Yesterday, at 9 AM $ 0.159
-3.82%
$ 137,636 $ 284,239
Yesterday, at 8 AM $ 0.165
-2.24%
$ 142,947 $ 269,538
Yesterday, at 7 AM $ 0.169
-1.72%
$ 146,092 $ 246,897
Yesterday, at 6 AM $ 0.172
+13.42%
$ 149,212 $ 162,148
Yesterday, at 5 AM $ 0.152
-0.68%
$ 131,429 $ 99,368
Yesterday, at 4 AM $ 0.153
+2.17%
$ 132,363 $ 98,526
Yesterday, at 3 AM $ 0.15
+0.63%
$ 129,482 $ 68,525
Yesterday, at 2 AM $ 0.149
-1.16%
$ 128,704 $ 63,091
Yesterday, at 1 AM $ 0.15
+6.03%
$ 129,888 $ 48,507
Apr 15, 12 AM $ 0.142
-1.70%
$ 122,534 $ 38,829
Apr 14, 11 PM $ 0.143
+0.94%
$ 124,137 $ 34,244
Apr 14, 10 PM $ 0.142
+0.88%
$ 122,715 $ 33,089
Apr 14, 9 PM $ 0.141
+1.46%
$ 121,587 $ 28,829
Apr 14, 8 PM $ 0.138
+0.47%
$ 119,765 $ 26,109
Apr 14, 7 PM $ 0.138
-0.09%
$ 119,156 $ 24,295
Apr 14, 6 PM $ 0.138
-0.50%
$ 119,658 $ 23,774
Apr 14, 5 PM $ 0.138
-0.12%
$ 119,602 $ 19,222
Apr 14, 4 PM $ 0.139
-0.68%
$ 119,976 $ 19,917
Download