Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.102
+0.00%
$ 125,429 $ 8,337
5:26 PM $ 0.102
+0.00%
$ 125,429 $ 8,337
5:21 PM $ 0.102
+0.00%
$ 125,401 $ 8,312
5:19 PM $ 0.102
+0.00%
$ 125,029 $ 8,502
5:06 PM $ 0.102
+0.00%
$ 125,029 $ 8,502
5:04 PM $ 0.102
+0.00%
$ 124,640 $ 7,888
4:49 PM $ 0.102
+0.00%
$ 124,640 $ 7,888
4:40 PM $ 0.102
-0.10%
$ 124,758 $ 7,888
4:34 PM $ 0.102
+0.00%
$ 124,758 $ 7,811
4:33 PM $ 0.102
+0.00%
$ 124,758 $ 7,811
4:32 PM $ 0.102
+0.00%
$ 124,758 $ 7,806
4:30 PM $ 0.102
-0.04%
$ 124,758 $ 7,607
4:29 PM $ 0.102
+0.00%
$ 124,920 $ 7,596
4:25 PM $ 0.102
+0.00%
$ 124,920 $ 7,552
4:19 PM $ 0.102
+0.00%
$ 124,687 $ 7,509
4:05 PM $ 0.102
+0.00%
$ 123,967 $ 7,509
4:04 PM $ 0.101
+0.00%
$ 123,967 $ 7,507
4:02 PM $ 0.101
+0.00%
$ 123,967 $ 7,507
3:49 PM $ 0.101
+0.00%
$ 124,243 $ 7,507
3:38 PM $ 0.101
+0.00%
$ 124,243 $ 7,507
3:34 PM $ 0.101
+0.00%
$ 123,967 $ 7,533
3:19 PM $ 0.101
+0.00%
$ 123,967 $ 7,533
3:05 PM $ 0.101
+0.00%
$ 124,388 $ 7,533
3:04 PM $ 0.101
+0.00%
$ 124,388 $ 11,756
2:49 PM $ 0.101
+0.00%
$ 124,388 $ 11,756
2:34 PM $ 0.101
+0.00%
$ 124,388 $ 11,756
2:19 PM $ 0.101
+0.00%
$ 124,388 $ 11,756
2:05 PM $ 0.101
+0.00%
$ 123,160 $ 11,756
2:04 PM $ 0.1
+0.00%
$ 123,160 $ 11,884
1:49 PM $ 0.1
+0.00%
$ 123,160 $ 11,884
1:39 PM $ 0.1
+0.00%
$ 123,160 $ 11,884
1:34 PM $ 0.102
+0.00%
$ 124,497 $ 11,889
1:19 PM $ 0.102
+0.00%
$ 124,497 $ 11,889
1:05 PM $ 0.102
+0.00%
$ 124,546 $ 11,889
1:04 PM $ 0.102
+0.00%
$ 124,546 $ 11,800
1:02 PM $ 0.102
+0.00%
$ 124,546 $ 11,800
1:00 PM $ 0.102
+0.00%
$ 124,546 $ 11,715
12:59 PM $ 0.101
+0.00%
$ 124,449 $ 11,619
12:57 PM $ 0.102
+0.00%
$ 124,449 $ 11,514
12:55 PM $ 0.101
+0.00%
$ 124,449 $ 11,405
12:50 PM $ 0.101
+0.00%
$ 124,493 $ 11,322
12:49 PM $ 0.102
+0.00%
$ 124,493 $ 11,262
12:40 PM $ 0.102
+0.00%
$ 124,932 $ 11,262
12:34 PM $ 0.102
+0.00%
$ 124,932 $ 11,250
12:19 PM $ 0.102
+0.00%
$ 124,932 $ 11,250
12:04 PM $ 0.102
+0.00%
$ 124,932 $ 11,250
11:49 AM $ 0.102
+0.00%
$ 124,782 $ 11,726
11:34 AM $ 0.102
+0.00%
$ 124,782 $ 11,726
11:27 AM $ 0.102
+0.00%
$ 124,782 $ 11,726
11:19 AM $ 0.102
+0.00%
$ 124,789 $ 11,729
Download