Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 PM $0.17
+0.00%
$218,426 $33,661
10:15 PM $0.17
-0.06%
$218,979 $33,609
10:14 PM $0.171
+0.00%
$218,979 $33,770
7:09 PM $0.172
+0.00%
$220,612 $34,575
7:02 PM $0.172
+0.00%
$220,669 $34,464
7:01 PM $0.172
+0.00%
$220,669 $34,436
6:55 PM $0.172
+0.00%
$220,413 $34,332
6:52 PM $0.172
+0.00%
$220,413 $34,215
6:51 PM $0.172
+0.00%
$220,413 $34,104
6:48 PM $0.172
+0.00%
$220,027 $33,923
6:43 PM $0.171
+0.00%
$219,919 $33,910
6:33 PM $0.171
+0.26%
$219,869 $27,340
6:16 PM $0.17
+0.00%
$218,175 $24,768
6:13 PM $0.17
+0.00%
$217,695 $24,459
6:12 PM $0.17
+0.02%
$217,695 $24,456
6:11 PM $0.17
+0.02%
$217,695 $23,935
5:48 PM $0.169
+0.00%
$217,409 $24,669
5:24 PM $0.169
-0.01%
$217,403 $24,671
5:23 PM $0.17
+0.00%
$217,403 $24,707
4:27 PM $0.17
+0.00%
$217,742 $24,663
4:21 PM $0.17
+0.06%
$217,727 $23,711
4:20 PM $0.17
+0.00%
$217,727 $23,351
4:13 PM $0.17
+0.00%
$217,490 $23,275
4:12 PM $0.169
+0.04%
$217,490 $21,897
4:11 PM $0.169
+0.00%
$217,490 $21,473
3:04 PM $0.169
+0.00%
$216,746 $21,598
2:37 PM $0.169
+0.00%
$217,149 $21,649
1:38 PM $0.17
+0.00%
$218,523 $21,591
1:36 PM $0.171
+0.00%
$218,523 $21,396
1:02 PM $0.17
+0.00%
$218,607 $21,652
1:01 PM $0.171
+0.00%
$218,607 $21,612
1:00 PM $0.171
-0.26%
$218,607 $21,052
12:59 PM $0.172
+0.00%
$219,996 $20,984
12:58 PM $0.172
+0.00%
$219,996 $20,966
12:56 PM $0.172
+0.00%
$219,996 $20,955
12:55 PM $0.172
+0.00%
$219,996 $20,760
12:54 PM $0.172
+0.00%
$220,647 $20,667
12:43 PM $0.172
+0.00%
$220,890 $20,887
12:41 PM $0.172
+0.00%
$220,890 $20,855
12:39 PM $0.172
+0.00%
$221,010 $21,141
12:33 PM $0.172
+0.00%
$220,966 $21,192
10:40 AM $0.172
+0.00%
$220,555 $21,314
9:24 AM $0.172
+0.00%
$220,555 $21,536
9:23 AM $0.172
+0.00%
$220,555 $21,427
9:22 AM $0.172
-0.07%
$220,555 $21,248
9:21 AM $0.173
+0.00%
$220,555 $21,146
9:20 AM $0.173
+0.00%
$220,555 $21,125
9:19 AM $0.173
+0.00%
$221,631 $21,084
9:18 AM $0.173
+0.00%
$221,631 $21,043
9:17 AM $0.173
-0.20%
$221,631 $20,737
Download