Billions Network Token Binance Historical Data

BILL Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000182
-1.84%
$ -- $ 230.71 million
6:54 PM $ 0.000184
+0.00%
$ -- $ 226.09 million
6:53 PM $ 0.000184
+0.00%
$ -- $ 226.09 million
6:52 PM $ 0.00018
-3.59%
$ -- $ 234.5 million
6:51 PM $ 0.000182
+0.00%
$ -- $ 236.09 million
6:50 PM $ 0.000188
+2.13%
$ -- $ 231.43 million
6:49 PM $ 0.000184
+0.00%
$ -- $ 236.86 million
6:48 PM $ 0.000188
+1.41%
$ -- $ 236.86 million
6:47 PM $ 0.000189
+1.87%
$ -- $ 226.66 million
6:45 PM $ 0.000181
-2.08%
$ -- $ 228.38 million
6:44 PM $ 0.000182
-2.22%
$ -- $ 230.67 million
6:42 PM $ 0.000184
-0.80%
$ -- $ 231.35 million
6:41 PM $ 0.000184
+0.00%
$ -- $ 230.24 million
6:40 PM $ 0.000187
+0.00%
$ -- $ 230.24 million
6:39 PM $ 0.000183
-1.79%
$ -- $ 234.45 million
6:38 PM $ 0.000185
+0.00%
$ -- $ 238.97 million
6:37 PM $ 0.00019
+3.21%
$ -- $ 238.2 million
6:36 PM $ 0.00019
+0.00%
$ -- $ 233.01 million
6:35 PM $ 0.000184
+0.05%
$ -- $ 233.01 million
6:34 PM $ 0.000186
+0.82%
$ -- $ 234.2 million
6:33 PM $ 0.000187
+0.00%
$ -- $ 231.73 million
6:32 PM $ 0.000182
+0.00%
$ -- $ 231.73 million
6:31 PM $ 0.000185
+3.54%
$ -- $ 228.91 million
6:29 PM $ 0.000182
+0.28%
$ -- $ 226.09 million
6:28 PM $ 0.00018
-0.45%
$ -- $ 224.4 million
6:26 PM $ 0.000179
-0.99%
$ -- $ 225.58 million
6:25 PM $ 0.00018
+0.00%
$ -- $ 219.96 million
6:24 PM $ 0.00018
+0.00%
$ -- $ 219.96 million
6:23 PM $ 0.000175
+5.22%
$ -- $ 204.12 million
6:22 PM $ 0.000163
+0.00%
$ -- $ 205.01 million
6:21 PM $ 0.000162
-0.58%
$ -- $ 205.01 million
6:20 PM $ 0.00016
-0.54%
$ -- $ 202.08 million
6:19 PM $ 0.00016
+0.00%
$ -- $ 205.23 million
6:18 PM $ 0.000164
+0.66%
$ -- $ 204.18 million
6:16 PM $ 0.000163
+2.99%
$ -- $ 195.28 million
6:15 PM $ 0.000156
+2.92%
$ -- $ 190.37 million
6:13 PM $ 0.000152
+0.00%
$ -- $ 188.78 million
6:12 PM $ 0.00015
-1.97%
$ -- $ 189.75 million
6:10 PM $ 0.000151
-1.50%
$ -- $ 190.03 million
6:09 PM $ 0.000151
+0.00%
$ -- $ 193.9 million
6:08 PM $ 0.000156
+0.81%
$ -- $ 193.9 million
6:07 PM $ 0.00015
-1.03%
$ -- $ 190.58 million
6:06 PM $ 0.00015
+0.00%
$ -- $ 193.49 million
6:05 PM $ 0.000154
+0.00%
$ -- $ 192.65 million
6:04 PM $ 0.00015
+0.00%
$ -- $ 192.65 million
6:03 PM $ 0.000154
+2.71%
$ -- $ 188.77 million
6:02 PM $ 0.00015
+0.00%
$ -- $ 190.89 million
6:01 PM $ 0.000149
+0.00%
$ -- $ 190.89 million
6:00 PM $ 0.000152
+0.82%
$ -- $ 196.32 million
5:58 PM $ 0.000156
+2.54%
$ -- $ 193.32 million