Billions Network Token Binance Historical Data

BILL Page 12
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000154
+0.00%
$ -- $ 187 million
5:55 PM $ 0.000149
+0.63%
$ -- $ 185.84 million
5:54 PM $ 0.000144
-0.26%
$ -- $ 177.75 million
5:52 PM $ 0.000142
-3.03%
$ -- $ 180.08 million
5:51 PM $ 0.000144
-1.80%
$ -- $ 179.76 million
5:49 PM $ 0.000143
-1.25%
$ -- $ 178.64 million
5:48 PM $ 0.000142
+0.53%
$ -- $ 184.33 million
5:47 PM $ 0.000147
+1.38%
$ -- $ 184.4 million
5:46 PM $ 0.000147
+0.00%
$ -- $ 183.74 million
5:45 PM $ 0.000145
+0.00%
$ -- $ 183.74 million
5:44 PM $ 0.000146
+1.22%
$ -- $ 183.23 million
5:42 PM $ 0.000146
+4.31%
$ -- $ 170.93 million
5:41 PM $ 0.000136
-2.31%
$ -- $ 173.47 million
5:39 PM $ 0.000138
-0.52%
$ -- $ 172.12 million
5:38 PM $ 0.000137
-1.65%
$ -- $ 175 million
5:37 PM $ 0.000138
+0.00%
$ -- $ 173.39 million
5:36 PM $ 0.000138
+0.00%
$ -- $ 172.02 million
5:35 PM $ 0.000136
+0.00%
$ -- $ 172.02 million
5:34 PM $ 0.000137
+1.98%
$ -- $ 170.76 million
5:33 PM $ 0.000136
+0.00%
$ -- $ 169.54 million
5:32 PM $ 0.000132
+0.00%
$ -- $ 169.54 million
5:31 PM $ 0.000135
-0.46%
$ -- $ 166.84 million
5:29 PM $ 0.000133
+0.00%
$ -- $ 165.9 million
5:28 PM $ 0.000132
-3.78%
$ -- $ 170.66 million
5:27 PM $ 0.000137
+0.00%
$ -- $ 170.66 million
5:26 PM $ 0.000136
-1.46%
$ -- $ 169.34 million
5:25 PM $ 0.000135
+0.00%
$ -- $ 169.94 million
5:24 PM $ 0.000136
+0.00%
$ -- $ 169.94 million
5:23 PM $ 0.000135
-1.40%
$ -- $ 172.34 million
5:22 PM $ 0.000131
+0.00%
$ -- $ 167.74 million
5:21 PM $ 0.000134
-3.04%
$ -- $ 165.71 million
5:20 PM $ 0.000132
-0.06%
$ -- $ 165.71 million
5:19 PM $ 0.00013
+0.00%
$ -- $ 167.57 million
5:18 PM $ 0.000134
+0.00%
$ -- $ 168.8 million
5:17 PM $ 0.000132
+0.00%
$ -- $ 168.8 million
5:16 PM $ 0.000135
+2.59%
$ -- $ 167.76 million
5:15 PM $ 0.000134
+0.00%
$ -- $ 165.43 million
5:14 PM $ 0.000132
+0.41%
$ -- $ 165.43 million
5:13 PM $ 0.000149
+7.08%
$ -- $ 171.64 million
5:12 PM $ 0.000137
+0.00%
$ -- $ 173.63 million
5:11 PM $ 0.000141
+0.00%
$ -- $ 173.63 million
5:10 PM $ 0.000138
-0.64%
$ -- $ 170.63 million
5:09 PM $ 0.000136
+0.00%
$ -- $ 175.93 million
5:08 PM $ 0.00014
+0.00%
$ -- $ 170.44 million
5:07 PM $ 0.000136
+0.86%
$ -- $ 170.44 million
5:06 PM $ 0.000136
+1.09%
$ -- $ 172.97 million
5:05 PM $ 0.000138
+0.00%
$ -- $ 178.5 million
5:04 PM $ 0.000137
+0.00%
$ -- $ 178.5 million
5:03 PM $ 0.000142
+0.58%
$ -- $ 178.13 million
5:02 PM $ 0.000142
+0.00%
$ -- $ 172.35 million